2939 永邑-KY
上市 ｜ 貿易百貨
收盤價
26.15
▲+0.15
(+0.58%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 26.25 | 26.25 | 25.90 | 26.15 | +0.15 | +0.58% | 5,105 |
| 2026-04-03 | 26.40 | 26.40 | 26.00 | 26.00 | -0.40 | -1.52% | 18,068 |
| 2026-04-02 | 26.70 | 26.70 | 25.95 | 26.40 | -0.30 | -1.12% | 14,125 |
| 2026-04-01 | 26.00 | 26.70 | 26.00 | 26.70 | +0.15 | +0.56% | 3,092 |
| 2026-03-31 | 26.00 | 26.70 | 26.00 | 26.70 | +0.15 | +0.56% | 3,092 |
| 2026-03-28 | 25.85 | 26.55 | 25.85 | 26.55 | +0.15 | +0.57% | 4,290 |
| 2026-03-27 | 25.85 | 26.55 | 25.85 | 26.55 | +0.15 | +0.57% | 4,290 |
| 2026-03-26 | 25.90 | 26.40 | 25.90 | 26.40 | +0.30 | +1.15% | 8,021 |
| 2026-03-25 | 25.95 | 26.10 | 24.50 | 26.10 | -0.50 | -1.88% | 57,226 |
| 2026-03-24 | 26.95 | 26.95 | 25.60 | 26.60 | +0.40 | +1.53% | 17,037 |
| 2026-03-23 | 26.45 | 26.50 | 26.20 | 26.20 | -0.25 | -0.95% | 11,037 |
| 2026-03-20 | 25.60 | 26.45 | 25.50 | 26.45 | +0.45 | +1.73% | 23,152 |
| 2026-03-19 | 25.95 | 26.20 | 25.90 | 26.00 | 0.00 | 0.00% | 20,449 |
| 2026-03-18 | 26.10 | 26.10 | 24.80 | 26.00 | -0.10 | -0.38% | 43,050 |
| 2026-03-17 | 26.95 | 26.95 | 25.60 | 26.10 | -0.85 | -3.15% | 52,090 |
| 2026-03-16 | 25.50 | 28.00 | 25.50 | 26.95 | +1.30 | +5.07% | 273,877 |
| 2026-03-13 | 26.65 | 26.65 | 25.55 | 25.65 | -1.50 | -5.52% | 82,783 |
| 2026-03-12 | 24.55 | 27.15 | 23.75 | 27.15 | +2.40 | +9.70% | 116,308 |
| 2026-03-11 | 22.80 | 24.75 | 22.80 | 24.75 | +2.25 | +10.00% | 72,284 |
| 2026-03-10 | 20.90 | 22.80 | 20.90 | 22.50 | +1.60 | +7.66% | 59,240 |
| 2026-03-09 | 21.05 | 21.50 | 20.10 | 20.90 | -0.80 | -3.69% | 38,096 |
| 2026-03-06 | 21.60 | 21.70 | 21.05 | 21.70 | -0.10 | -0.46% | 32,013 |
| 2026-03-05 | 22.05 | 22.05 | 21.40 | 21.80 | -0.15 | -0.68% | 18,001 |
| 2026-03-04 | 23.25 | 23.25 | 21.75 | 21.95 | -1.50 | -6.40% | 29,054 |
| 2026-03-03 | 23.60 | 24.00 | 22.80 | 23.45 | -0.55 | -2.29% | 28,023 |
| 2026-03-02 | 23.30 | 24.30 | 23.30 | 24.00 | 0.00 | 0.00% | 10,003 |
| 2026-02-26 | 24.50 | 24.50 | 24.00 | 24.00 | -0.35 | -1.44% | 13,098 |
| 2026-02-25 | 23.70 | 24.35 | 23.70 | 24.35 | 0.00 | 0.00% | 16,005 |
| 2026-02-24 | 24.50 | 24.50 | 24.00 | 24.35 | -0.15 | -0.61% | 20,101 |
| 2026-02-23 | 23.65 | 24.50 | 23.65 | 24.50 | +0.75 | +3.16% | 48,528 |