2937 集雅社
上櫃 ｜ 居家生活
收盤價
47.85
▲+0.10
(+0.21%)
2026-05-28
本益比
12.59
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 48.95 | 48.95 | 47.80 | 47.85 | +0.10 | +0.21% | 5,000 |
| 2026-05-27 | 47.50 | 47.75 | 47.15 | 47.75 | +0.25 | +0.53% | 11,000 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-23 | 47.50 | 47.55 | 47.50 | 47.50 | 0.00 | 0.00% | 6,000 |
| 2026-05-22 | 46.50 | 49.70 | 46.50 | 47.50 | +1.05 | +2.26% | 38,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 46.40 | 46.45 | 46.40 | 46.45 | 0.00 | 0.00% | 9,000 |
| 2026-05-19 | 46.20 | 46.45 | 46.20 | 46.45 | +0.25 | +0.54% | 4,000 |
| 2026-05-16 | 45.80 | 46.20 | 44.30 | 46.20 | +0.35 | +0.76% | 17,000 |
| 2026-05-15 | 45.60 | 45.85 | 45.60 | 45.85 | +0.25 | +0.55% | 6,000 |
| 2026-05-14 | 45.05 | 45.65 | 45.05 | 45.60 | +0.60 | +1.33% | 15,000 |
| 2026-05-13 | 44.40 | 45.20 | 44.40 | 45.00 | +0.60 | +1.35% | 7,000 |
| 2026-05-12 | 43.00 | 44.40 | 43.00 | 44.40 | +0.90 | +2.07% | 15,000 |
| 2026-05-09 | 43.00 | 43.50 | 42.95 | 43.50 | 0.00 | 0.00% | 11,000 |
| 2026-05-08 | 41.65 | 43.50 | 41.65 | 43.50 | 0.00 | 0.00% | 12,000 |
| 2026-05-07 | 43.95 | 43.95 | 43.50 | 43.50 | -0.25 | -0.57% | 4,000 |
| 2026-05-06 | 43.75 | 43.75 | 43.75 | 43.75 | 0.00 | 0.00% | 2,000 |
| 2026-05-05 | 43.75 | 43.75 | 43.75 | 43.75 | 0.00 | 0.00% | 2,000 |
| 2026-05-02 | 43.40 | 43.75 | 43.40 | 43.75 | +0.70 | +1.63% | 2,000 |
| 2026-05-01 | 43.40 | 43.75 | 43.40 | 43.75 | +0.70 | +1.63% | 2,000 |
| 2026-04-30 | 42.45 | 43.05 | 42.45 | 43.05 | -0.75 | -1.71% | 5,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 0.00% | 1,000 |
| 2026-04-25 | 43.90 | 43.90 | 43.80 | 43.80 | -0.65 | -1.46% | 6,000 |
| 2026-04-24 | 44.20 | 44.45 | 43.85 | 44.45 | -0.25 | -0.56% | 4,000 |
| 2026-04-23 | 44.70 | 44.70 | 44.70 | 44.70 | +0.05 | +0.11% | 1,000 |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-21 | 45.10 | 45.10 | 44.00 | 44.65 | -0.45 | -1.00% | 5,000 |
| 2026-04-18 | 44.20 | 45.10 | 44.00 | 45.10 | -0.20 | -0.44% | 8,000 |
| 2026-04-17 | 45.30 | 45.30 | 45.00 | 45.30 | 0.00 | 0.00% | 6,000 |