2929 淘帝-KY
上市 ｜ 貿易百貨
收盤價
6.05
▲+0.55
(+10.00%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 5.54 | 6.05 | 5.54 | 6.05 | +0.55 | +10.00% | 1,150,440 |
| 2026-05-27 | 5.54 | 6.05 | 5.54 | 6.05 | +0.55 | +10.00% | 1,150,440 |
| 2026-05-26 | 5.80 | 6.18 | 5.72 | 5.73 | +0.05 | +0.88% | 1,378,108 |
| 2026-05-23 | 5.18 | 5.68 | 5.15 | 5.68 | +0.51 | +9.86% | 981,018 |
| 2026-05-22 | 5.26 | 5.30 | 5.14 | 5.17 | -0.13 | -2.45% | 284,762 |
| 2026-05-21 | 5.28 | 5.40 | 5.27 | 5.30 | +0.04 | +0.76% | 142,253 |
| 2026-05-20 | 5.39 | 5.39 | 5.22 | 5.26 | -0.13 | -2.41% | 133,593 |
| 2026-05-19 | 5.50 | 5.54 | 5.39 | 5.39 | -0.11 | -2.00% | 521,637 |
| 2026-05-16 | 5.54 | 5.57 | 5.50 | 5.50 | -0.04 | -0.72% | 291,291 |
| 2026-05-15 | 5.50 | 5.61 | 5.47 | 5.54 | +0.04 | +0.73% | 198,165 |
| 2026-05-14 | 5.51 | 5.55 | 5.47 | 5.50 | -0.01 | -0.18% | 518,662 |
| 2026-05-13 | 5.52 | 5.65 | 5.50 | 5.51 | -0.01 | -0.18% | 295,428 |
| 2026-05-12 | 5.57 | 5.66 | 5.51 | 5.52 | -0.03 | -0.54% | 199,344 |
| 2026-05-09 | 5.63 | 5.63 | 5.51 | 5.55 | -0.08 | -1.42% | 348,736 |
| 2026-05-08 | 5.70 | 5.70 | 5.58 | 5.63 | -0.06 | -1.05% | 239,226 |
| 2026-05-07 | 5.74 | 5.78 | 5.65 | 5.69 | -0.17 | -2.90% | 420,284 |
| 2026-05-06 | 5.52 | 5.86 | 5.45 | 5.86 | +0.29 | +5.21% | 550,424 |
| 2026-05-05 | 5.60 | 5.64 | 5.57 | 5.57 | -0.05 | -0.89% | 237,113 |
| 2026-05-02 | 5.60 | 5.64 | 5.57 | 5.57 | -0.05 | -0.89% | 237,113 |
| 2026-05-01 | 5.60 | 5.66 | 5.49 | 5.62 | +0.02 | +0.36% | 305,200 |
| 2026-04-30 | 5.64 | 5.68 | 5.60 | 5.60 | -0.05 | -0.88% | 258,340 |
| 2026-04-29 | 5.83 | 5.83 | 5.58 | 5.65 | -0.18 | -3.09% | 466,601 |
| 2026-04-28 | 5.86 | 5.90 | 5.78 | 5.83 | -0.03 | -0.51% | 499,510 |
| 2026-04-25 | 6.11 | 6.11 | 5.84 | 5.86 | -0.19 | -3.14% | 619,099 |
| 2026-04-24 | 6.13 | 6.13 | 6.02 | 6.05 | -0.05 | -0.82% | 386,558 |
| 2026-04-23 | 6.10 | 6.13 | 6.06 | 6.10 | 0.00 | 0.00% | 147,200 |
| 2026-04-22 | 6.23 | 6.25 | 6.05 | 6.10 | -0.15 | -2.40% | 301,758 |
| 2026-04-21 | 6.25 | 6.27 | 6.02 | 6.25 | -0.01 | -0.16% | 280,370 |
| 2026-04-18 | 6.25 | 6.32 | 6.20 | 6.26 | +0.01 | +0.16% | 137,446 |
| 2026-04-17 | 6.20 | 6.35 | 6.20 | 6.25 | +0.03 | +0.48% | 167,809 |