2929 淘帝-KY
上市 ｜ 貿易百貨
收盤價
6.17
▼-0.03
(-0.48%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 6.16 | 6.20 | 6.10 | 6.17 | -0.03 | -0.48% | 267,133 |
| 2026-04-03 | 6.16 | 6.35 | 6.13 | 6.20 | +0.07 | +1.14% | 384,563 |
| 2026-04-02 | 6.07 | 6.15 | 6.06 | 6.13 | +0.06 | +0.99% | 327,217 |
| 2026-04-01 | 6.02 | 6.11 | 6.02 | 6.07 | -0.02 | -0.33% | 269,031 |
| 2026-03-31 | 6.02 | 6.11 | 6.02 | 6.07 | -0.02 | -0.33% | 269,031 |
| 2026-03-28 | 6.20 | 6.23 | 6.01 | 6.09 | -0.13 | -2.09% | 629,550 |
| 2026-03-27 | 6.20 | 6.23 | 6.01 | 6.09 | -0.13 | -2.09% | 629,550 |
| 2026-03-26 | 6.20 | 6.32 | 6.20 | 6.22 | -0.03 | -0.48% | 186,695 |
| 2026-03-25 | 6.23 | 6.28 | 6.15 | 6.25 | +0.02 | +0.32% | 230,821 |
| 2026-03-24 | 6.33 | 6.34 | 6.00 | 6.23 | -0.09 | -1.42% | 567,320 |
| 2026-03-23 | 6.50 | 6.52 | 6.24 | 6.32 | -0.18 | -2.77% | 343,273 |
| 2026-03-20 | 6.52 | 6.55 | 6.48 | 6.50 | -0.02 | -0.31% | 165,532 |
| 2026-03-19 | 6.63 | 6.63 | 6.47 | 6.52 | -0.11 | -1.66% | 484,149 |
| 2026-03-18 | 6.73 | 6.73 | 6.63 | 6.63 | -0.02 | -0.30% | 236,272 |
| 2026-03-17 | 6.78 | 6.78 | 6.50 | 6.65 | -0.04 | -0.60% | 817,993 |
| 2026-03-16 | 7.00 | 7.01 | 6.67 | 6.69 | -0.31 | -4.43% | 1,046,705 |
| 2026-03-13 | 6.96 | 7.05 | 6.96 | 7.00 | 0.00 | 0.00% | 308,376 |
| 2026-03-12 | 7.02 | 7.05 | 7.00 | 7.00 | -0.02 | -0.28% | 277,190 |
| 2026-03-11 | 7.01 | 7.09 | 7.00 | 7.02 | +0.02 | +0.29% | 209,130 |
| 2026-03-10 | 7.15 | 7.15 | 7.00 | 7.00 | 0.00 | 0.00% | 170,473 |
| 2026-03-09 | 7.10 | 7.13 | 6.97 | 7.00 | -0.29 | -3.98% | 302,684 |
| 2026-03-06 | 7.23 | 7.29 | 7.14 | 7.29 | +0.06 | +0.83% | 179,808 |
| 2026-03-05 | 7.08 | 7.27 | 7.08 | 7.23 | +0.22 | +3.14% | 340,761 |
| 2026-03-04 | 7.15 | 7.15 | 6.99 | 7.01 | -0.20 | -2.77% | 956,552 |
| 2026-03-03 | 7.38 | 7.38 | 7.18 | 7.21 | -0.17 | -2.30% | 511,819 |
| 2026-03-02 | 7.46 | 7.48 | 7.38 | 7.38 | -0.11 | -1.47% | 430,895 |
| 2026-02-26 | 7.56 | 7.56 | 7.47 | 7.49 | -0.10 | -1.32% | 403,566 |
| 2026-02-25 | 7.60 | 7.63 | 7.53 | 7.59 | -0.03 | -0.39% | 440,234 |
| 2026-02-24 | 7.65 | 7.65 | 7.58 | 7.62 | -0.03 | -0.39% | 343,923 |
| 2026-02-23 | 7.60 | 7.72 | 7.59 | 7.65 | +0.05 | +0.66% | 185,187 |