2926 誠品生活
上櫃 ｜ 文化創意業
收盤價
36.00
▲+0.10
(+0.28%)
2026-05-28
本益比
65.45
殖利率
0.00%
股價淨值比
2.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 36.05 | 36.10 | 35.75 | 36.00 | +0.10 | +0.28% | 10,000 |
| 2026-05-27 | 36.05 | 36.05 | 35.80 | 35.90 | -0.15 | -0.42% | 5,000 |
| 2026-05-26 | 36.00 | 36.15 | 36.00 | 36.05 | -0.75 | -2.04% | 8,000 |
| 2026-05-23 | 36.50 | 36.80 | 36.10 | 36.80 | +0.35 | +0.96% | 5,000 |
| 2026-05-22 | 37.60 | 37.60 | 36.10 | 36.45 | -0.45 | -1.22% | 13,000 |
| 2026-05-21 | 36.90 | 36.90 | 36.90 | 36.90 | 0.00 | 0.00% | 2,000 |
| 2026-05-20 | 36.95 | 36.95 | 36.90 | 36.90 | -0.10 | -0.27% | 4,000 |
| 2026-05-19 | 36.00 | 37.00 | 36.00 | 37.00 | +1.05 | +2.92% | 4,000 |
| 2026-05-16 | 35.40 | 36.00 | 35.40 | 35.95 | -0.10 | -0.28% | 16,000 |
| 2026-05-15 | 36.45 | 36.45 | 35.70 | 36.05 | -0.40 | -1.10% | 12,000 |
| 2026-05-14 | 38.25 | 38.25 | 36.25 | 36.45 | +0.15 | +0.41% | 24,000 |
| 2026-05-13 | 37.00 | 37.00 | 36.30 | 36.30 | -0.70 | -1.89% | 14,000 |
| 2026-05-12 | 37.20 | 37.20 | 37.00 | 37.00 | -0.20 | -0.54% | 30,000 |
| 2026-05-09 | 37.20 | 37.30 | 37.20 | 37.20 | 0.00 | 0.00% | 12,000 |
| 2026-05-08 | 37.45 | 37.45 | 37.00 | 37.20 | -0.25 | -0.67% | 9,000 |
| 2026-05-07 | 37.55 | 37.55 | 37.00 | 37.45 | -0.05 | -0.13% | 34,000 |
| 2026-05-06 | 37.40 | 37.50 | 37.40 | 37.50 | +0.60 | +1.63% | 82,000 |
| 2026-05-05 | 36.20 | 37.40 | 36.20 | 36.90 | -0.70 | -1.86% | 10,000 |
| 2026-05-02 | 37.50 | 37.60 | 37.50 | 37.60 | +0.10 | +0.27% | 73,000 |
| 2026-05-01 | 37.50 | 37.60 | 37.50 | 37.60 | +0.10 | +0.27% | 73,000 |
| 2026-04-30 | 37.20 | 37.50 | 37.20 | 37.50 | +0.60 | +1.63% | 9,000 |
| 2026-04-29 | 37.00 | 37.05 | 36.80 | 36.90 | +0.25 | +0.68% | 18,000 |
| 2026-04-28 | 36.05 | 36.90 | 35.70 | 36.65 | +0.25 | +0.69% | 43,000 |
| 2026-04-25 | 36.25 | 36.50 | 36.00 | 36.40 | -0.30 | -0.82% | 25,000 |
| 2026-04-24 | 37.00 | 37.00 | 35.90 | 36.70 | +0.25 | +0.69% | 19,000 |
| 2026-04-23 | 36.25 | 36.45 | 35.90 | 36.45 | +0.80 | +2.24% | 20,000 |
| 2026-04-22 | 36.35 | 36.45 | 35.00 | 35.65 | -0.85 | -2.33% | 23,000 |
| 2026-04-21 | 36.15 | 36.50 | 36.10 | 36.50 | +0.30 | +0.83% | 14,000 |
| 2026-04-18 | 37.00 | 37.50 | 35.85 | 36.20 | -1.30 | -3.47% | 50,000 |
| 2026-04-17 | 37.50 | 37.50 | 37.50 | 37.50 | -0.35 | -0.92% | 1,000 |