2924 宏太-KY
上櫃 ｜ 居家生活
收盤價
0.00
0.00
(0.00%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 17.00 | 17.00 | 17.00 | 17.00 | -0.15 | -0.87% | 1,000 |
| 2026-03-31 | 17.15 | 17.15 | 17.15 | 17.15 | -1.65 | -8.78% | 2,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-26 | 18.90 | 18.90 | 18.90 | 18.90 | +0.70 | +3.85% | 1,000 |
| 2026-03-25 | 18.20 | 18.20 | 18.20 | 18.20 | +0.05 | +0.28% | 1,001 |
| 2026-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-19 | 18.15 | 18.15 | 18.15 | 18.15 | -1.90 | -9.48% | 1,002 |
| 2026-03-18 | 19.35 | 20.05 | 19.00 | 20.05 | 0.00 | 0.00% | 11,000 |
| 2026-03-17 | 20.05 | 20.05 | 20.05 | 20.05 | 0.00 | 0.00% | 2,100 |
| 2026-03-16 | 20.05 | 20.05 | 20.05 | 20.05 | 0.00 | 0.00% | 3,204 |
| 2026-03-13 | 19.15 | 20.05 | 19.15 | 20.05 | +1.15 | +6.08% | 10,000 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-11 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 1,000 |
| 2026-03-10 | 18.90 | - | - | 18.90 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 35 |
| 2026-03-03 | 19.15 | 19.15 | 19.00 | 19.00 | +0.40 | +2.15% | 3,034 |
| 2026-03-02 | 18.00 | 18.60 | 17.45 | 18.60 | -0.30 | -1.59% | 5,034 |
| 2026-02-26 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05 | -0.26% | 1,058 |
| 2026-02-25 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 | -0.26% | 1,034 |
| 2026-02-24 | 19.00 | 19.00 | 19.00 | 19.00 | +0.40 | +2.15% | 1,034 |
| 2026-02-23 | 19.75 | 19.75 | 18.00 | 18.60 | -1.15 | -5.82% | 11,055 |