2924 宏太-KY
上櫃 ｜ 居家生活
收盤價
15.30
▲+0.10
(+0.66%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.70 | 15.70 | 14.85 | 15.30 | +0.10 | +0.66% | 5,000 |
| 2026-05-27 | 15.10 | 15.45 | 14.80 | 15.20 | 0.00 | 0.00% | 9,000 |
| 2026-05-26 | 16.90 | 16.90 | 14.75 | 15.20 | -1.15 | -7.03% | 13,000 |
| 2026-05-23 | 16.35 | 16.35 | 16.35 | 16.35 | +0.50 | +3.15% | 1,000 |
| 2026-05-22 | 16.00 | 16.50 | 15.35 | 15.85 | -0.15 | -0.94% | 4,000 |
| 2026-05-21 | 15.30 | 16.00 | 15.30 | 16.00 | 0.00 | 0.00% | 15,000 |
| 2026-05-20 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50 | -3.03% | 2,000 |
| 2026-05-19 | 16.55 | 16.70 | 16.50 | 16.50 | -0.20 | -1.20% | 8,000 |
| 2026-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-15 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30 | -1.76% | 3,000 |
| 2026-05-14 | 17.00 | 17.00 | 17.00 | 17.00 | -0.25 | -1.45% | 1,000 |
| 2026-05-13 | 17.25 | 17.25 | 17.25 | 17.25 | -1.30 | -7.01% | 1,000 |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 21.55 | 21.55 | 21.55 | 21.55 | -0.90 | -4.01% | 1,000 |
| 2026-04-29 | 18.55 | 22.45 | 18.55 | 22.45 | +2.00 | +9.78% | 9,000 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-18 | 20.75 | 20.75 | 20.75 | 20.75 | +0.45 | +2.22% | 3,000 |
| 2026-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |