2923 鼎固-KY
上市 ｜ 建材營造
收盤價
23.00
▲+0.50
(+2.22%)
2026-05-28
本益比
0.00
殖利率
0.52%
股價淨值比
0.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.20 | 23.25 | 22.55 | 23.00 | +0.50 | +2.22% | 63,839 |
| 2026-05-27 | 23.20 | 23.25 | 22.55 | 23.00 | +0.50 | +2.22% | 63,839 |
| 2026-05-26 | 20.75 | 21.85 | 20.50 | 21.45 | +0.15 | +0.70% | 95,137 |
| 2026-05-23 | 20.30 | 21.30 | 20.30 | 21.30 | +0.75 | +3.65% | 51,834 |
| 2026-05-22 | 20.80 | 21.50 | 19.80 | 20.55 | -0.85 | -3.97% | 194,673 |
| 2026-05-21 | 20.50 | 21.60 | 20.50 | 21.40 | +0.60 | +2.88% | 19,168 |
| 2026-05-20 | 21.50 | 21.65 | 20.60 | 20.80 | -0.85 | -3.93% | 131,000 |
| 2026-05-19 | 22.40 | 22.40 | 21.30 | 21.65 | -0.25 | -1.14% | 66,578 |
| 2026-05-16 | 23.90 | 25.00 | 21.90 | 21.90 | -2.35 | -9.69% | 224,680 |
| 2026-05-15 | 26.00 | 26.00 | 24.15 | 24.25 | -1.30 | -5.09% | 88,864 |
| 2026-05-14 | 27.35 | 28.00 | 25.45 | 25.55 | -2.30 | -8.26% | 157,006 |
| 2026-05-13 | 27.40 | 29.00 | 27.35 | 27.85 | -0.40 | -1.42% | 93,097 |
| 2026-05-12 | 27.00 | 29.00 | 26.55 | 28.25 | +1.25 | +4.63% | 207,164 |
| 2026-05-09 | 24.20 | 27.00 | 23.95 | 27.00 | +2.45 | +9.98% | 176,275 |
| 2026-05-08 | 23.00 | 24.55 | 23.00 | 24.55 | +2.20 | +9.84% | 107,498 |
| 2026-05-07 | 21.30 | 22.40 | 21.30 | 22.35 | +0.80 | +3.71% | 50,901 |
| 2026-05-06 | 22.00 | 22.00 | 21.45 | 21.55 | +0.05 | +0.23% | 31,538 |
| 2026-05-05 | 21.60 | 21.60 | 21.50 | 21.50 | -0.45 | -2.05% | 11,048 |
| 2026-05-02 | 21.60 | 21.60 | 21.50 | 21.50 | -0.45 | -2.05% | 11,048 |
| 2026-05-01 | 23.00 | 23.00 | 21.45 | 21.95 | -0.15 | -0.68% | 40,213 |
| 2026-04-30 | 22.40 | 23.60 | 22.10 | 22.10 | -1.90 | -7.92% | 46,677 |
| 2026-04-29 | 22.50 | 24.00 | 22.30 | 24.00 | -0.30 | -1.23% | 37,538 |
| 2026-04-28 | 25.80 | 26.00 | 24.30 | 24.30 | -1.50 | -5.81% | 51,699 |
| 2026-04-25 | 25.20 | 25.90 | 24.50 | 25.80 | +0.60 | +2.38% | 35,990 |
| 2026-04-24 | 27.00 | 27.00 | 24.50 | 25.20 | -1.70 | -6.32% | 112,508 |
| 2026-04-23 | 29.00 | 29.00 | 26.70 | 26.90 | -1.40 | -4.95% | 112,522 |
| 2026-04-22 | 29.85 | 29.85 | 27.40 | 28.30 | +0.30 | +1.07% | 101,728 |
| 2026-04-21 | 28.05 | 28.30 | 25.80 | 28.00 | +0.95 | +3.51% | 258,876 |
| 2026-04-18 | 25.50 | 27.05 | 24.15 | 27.05 | +2.45 | +9.96% | 451,518 |
| 2026-04-17 | 20.90 | 24.60 | 20.90 | 24.60 | +2.15 | +9.58% | 299,376 |