2923 鼎固-KY
上市 ｜ 建材營造
收盤價
17.20
▼-0.45
(-2.55%)
2026-04-04
本益比
0.00
殖利率
0.70%
股價淨值比
0.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 18.15 | 18.15 | 17.20 | 17.20 | -0.45 | -2.55% | 78,705 |
| 2026-04-03 | 17.95 | 18.30 | 17.35 | 17.65 | 0.00 | 0.00% | 126,999 |
| 2026-04-02 | 17.05 | 17.75 | 17.05 | 17.65 | -0.10 | -0.56% | 31,714 |
| 2026-04-01 | 17.40 | 17.75 | 17.40 | 17.75 | -0.50 | -2.74% | 101,273 |
| 2026-03-31 | 17.40 | 17.75 | 17.40 | 17.75 | -0.50 | -2.74% | 101,273 |
| 2026-03-28 | 18.40 | 18.40 | 18.05 | 18.25 | -0.15 | -0.82% | 17,884 |
| 2026-03-27 | 18.40 | 18.40 | 18.05 | 18.25 | -0.15 | -0.82% | 17,884 |
| 2026-03-26 | 19.00 | 19.00 | 18.15 | 18.40 | -0.15 | -0.81% | 35,659 |
| 2026-03-25 | 18.40 | 18.80 | 18.20 | 18.55 | +0.85 | +4.80% | 136,993 |
| 2026-03-24 | 17.60 | 17.80 | 17.60 | 17.70 | +0.20 | +1.14% | 20,593 |
| 2026-03-23 | 17.80 | 17.80 | 17.05 | 17.50 | -0.90 | -4.89% | 126,020 |
| 2026-03-20 | 17.40 | 18.50 | 17.40 | 18.40 | +0.60 | +3.37% | 83,224 |
| 2026-03-19 | 18.50 | 18.50 | 17.80 | 17.80 | -1.00 | -5.32% | 133,568 |
| 2026-03-18 | 19.10 | 19.10 | 18.55 | 18.80 | +0.15 | +0.80% | 53,900 |
| 2026-03-17 | 17.65 | 18.80 | 17.65 | 18.65 | +0.90 | +5.07% | 128,091 |
| 2026-03-16 | 18.50 | 18.50 | 17.35 | 17.75 | -0.55 | -3.01% | 275,088 |
| 2026-03-13 | 17.95 | 18.70 | 17.50 | 18.30 | -0.20 | -1.08% | 401,717 |
| 2026-03-12 | 18.75 | 19.80 | 18.50 | 18.50 | -1.00 | -5.13% | 406,168 |
| 2026-03-11 | 18.65 | 19.75 | 18.65 | 19.50 | +0.85 | +4.56% | 124,756 |
| 2026-03-10 | 18.40 | 19.30 | 18.10 | 18.65 | -0.55 | -2.86% | 253,817 |
| 2026-03-09 | 19.50 | 19.70 | 19.20 | 19.20 | -2.10 | -9.86% | 479,115 |
| 2026-03-06 | 22.10 | 22.50 | 20.85 | 21.30 | -1.25 | -5.54% | 121,518 |
| 2026-03-05 | 22.80 | 23.35 | 21.85 | 22.55 | -1.10 | -4.65% | 153,535 |
| 2026-03-04 | 24.70 | 25.75 | 23.65 | 23.65 | -2.60 | -9.90% | 64,168 |
| 2026-03-03 | 26.20 | 29.50 | 24.60 | 26.25 | -1.00 | -3.67% | 175,419 |
| 2026-03-02 | 29.00 | 29.95 | 26.55 | 27.25 | -0.75 | -2.68% | 106,771 |
| 2026-02-26 | 27.50 | 28.00 | 26.40 | 28.00 | +1.55 | +5.86% | 246,864 |
| 2026-02-25 | 25.70 | 26.50 | 25.00 | 26.45 | +1.15 | +4.55% | 229,622 |
| 2026-02-24 | 25.95 | 26.00 | 24.85 | 25.30 | +0.40 | +1.61% | 203,918 |
| 2026-02-23 | 23.35 | 24.90 | 23.20 | 24.90 | +2.20 | +9.69% | 538,627 |