返回股票列表

2916 滿心

上櫃 ｜ 居家生活

收盤價

47.75
▼-0.40 (-0.83%)
2026-04-04

本益比

12.06

殖利率

0.00%

股價淨值比

1.89
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 48.20 48.45 47.50 47.75 -0.40 -0.83% 84,000
2026-04-03 48.20 48.45 47.50 47.75 -0.40 -0.83% 84,000
2026-04-02 48.20 48.30 48.05 48.15 -0.05 -0.10% 52,000
2026-04-01 47.50 48.20 47.50 48.20 +0.45 +0.94% 47,000
2026-03-31 47.75 47.75 47.40 47.75 -0.30 -0.62% 47,000
2026-03-28 48.00 48.20 47.50 48.05 +0.05 +0.10% 19,000
2026-03-27 48.00 48.20 47.50 48.05 +0.05 +0.10% 19,050
2026-03-26 48.20 48.30 47.90 48.00 -0.20 -0.41% 71,193
2026-03-25 48.50 48.50 47.55 48.20 0.00 0.00% 48,245
2026-03-24 48.80 48.80 46.55 48.20 -0.20 -0.41% 28,303
2026-03-23 48.05 48.40 47.90 48.40 -0.10 -0.21% 18,384
2026-03-20 48.75 48.75 47.60 48.50 +0.90 +1.89% 69,880
2026-03-19 47.50 47.60 47.40 47.60 0.00 0.00% 39,511
2026-03-18 47.55 48.00 47.50 47.60 +0.10 +0.21% 29,218
2026-03-17 48.00 48.00 47.50 47.50 -0.40 -0.84% 32,387
2026-03-16 48.60 48.60 47.80 47.90 -0.70 -1.44% 40,766
2026-03-13 48.40 48.90 48.40 48.60 -0.05 -0.10% 53,602
2026-03-12 48.15 48.65 48.15 48.65 +0.85 +1.78% 73,316
2026-03-11 47.70 47.80 47.10 47.80 +0.30 +0.63% 46,991
2026-03-10 46.55 - - 47.50 - -% 0
2026-03-09 47.00 - - 47.10 - -% 0
2026-03-06 47.00 47.35 47.00 47.35 +0.35 +0.74% 6,104
2026-03-05 46.70 47.10 46.70 47.00 +0.40 +0.86% 17,757
2026-03-04 46.60 46.80 46.60 46.60 -0.60 -1.27% 24,137
2026-03-03 47.10 47.25 46.90 47.20 -0.10 -0.21% 38,020
2026-03-02 47.10 47.65 47.10 47.30 +0.05 +0.11% 36,720
2026-02-26 47.40 47.50 47.25 47.25 -0.15 -0.32% 66,489
2026-02-25 46.65 47.40 46.65 47.40 +0.90 +1.94% 20,424
2026-02-24 46.05 46.60 46.00 46.50 +0.45 +0.98% 40,850
2026-02-23 45.95 46.15 45.90 46.05 +0.15 +0.33% 58,834