2915 潤泰全
上市 ｜ 貿易百貨
收盤價
47.90
▼-0.30
(-0.62%)
2026-04-04
本益比
5.28
殖利率
3.97%
股價淨值比
0.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 48.20 | 48.45 | 47.70 | 47.90 | -0.30 | -0.62% | 1,105,824 |
| 2026-04-03 | 47.35 | 48.35 | 47.25 | 48.20 | +1.35 | +2.88% | 2,534,416 |
| 2026-04-02 | 46.85 | 47.80 | 46.85 | 46.85 | -0.20 | -0.43% | 1,736,218 |
| 2026-04-01 | 46.30 | 47.35 | 46.30 | 47.05 | +0.05 | +0.11% | 1,842,877 |
| 2026-03-31 | 46.30 | 47.35 | 46.30 | 47.05 | +0.05 | +0.11% | 1,842,877 |
| 2026-03-28 | 47.40 | 47.40 | 46.90 | 47.00 | -0.50 | -1.05% | 1,063,051 |
| 2026-03-27 | 47.40 | 47.40 | 46.90 | 47.00 | -0.50 | -1.05% | 1,063,051 |
| 2026-03-26 | 47.40 | 47.75 | 47.20 | 47.50 | +0.25 | +0.53% | 888,254 |
| 2026-03-25 | 47.20 | 47.40 | 46.95 | 47.25 | +0.60 | +1.29% | 1,277,770 |
| 2026-03-24 | 47.30 | 47.40 | 46.00 | 46.65 | -0.15 | -0.32% | 11,466,472 |
| 2026-03-23 | 47.60 | 47.60 | 46.80 | 46.80 | -1.75 | -3.60% | 3,572,119 |
| 2026-03-20 | 48.95 | 49.00 | 48.20 | 48.55 | -0.45 | -0.92% | 3,349,547 |
| 2026-03-19 | 49.70 | 49.70 | 49.00 | 49.00 | -0.85 | -1.71% | 3,001,901 |
| 2026-03-18 | 50.40 | 50.40 | 49.75 | 49.85 | -0.55 | -1.09% | 2,018,276 |
| 2026-03-17 | 49.75 | 50.40 | 49.45 | 50.40 | +0.65 | +1.31% | 2,813,885 |
| 2026-03-16 | 50.30 | 50.50 | 49.65 | 49.75 | -1.95 | -3.77% | 7,012,466 |
| 2026-03-13 | 51.50 | 52.00 | 51.30 | 51.70 | 0.00 | 0.00% | 1,269,645 |
| 2026-03-12 | 51.70 | 52.00 | 51.50 | 51.70 | 0.00 | 0.00% | 1,050,236 |
| 2026-03-11 | 51.60 | 52.00 | 51.60 | 51.70 | 0.00 | 0.00% | 1,578,794 |
| 2026-03-10 | 51.50 | 52.40 | 51.30 | 51.70 | +1.00 | +1.97% | 2,350,261 |
| 2026-03-09 | 50.50 | 51.20 | 50.00 | 50.70 | -1.60 | -3.06% | 2,876,208 |
| 2026-03-06 | 51.60 | 52.50 | 51.50 | 52.30 | +0.80 | +1.55% | 1,070,546 |
| 2026-03-05 | 52.00 | 52.10 | 51.40 | 51.50 | +0.40 | +0.78% | 1,682,765 |
| 2026-03-04 | 52.70 | 52.80 | 51.00 | 51.10 | -1.90 | -3.58% | 2,986,916 |
| 2026-03-03 | 53.60 | 53.90 | 52.90 | 53.00 | -1.00 | -1.85% | 2,100,547 |
| 2026-03-02 | 53.20 | 54.20 | 52.90 | 54.00 | +0.80 | +1.50% | 3,578,854 |
| 2026-02-26 | 53.60 | 53.90 | 53.10 | 53.20 | -0.10 | -0.19% | 2,345,087 |
| 2026-02-25 | 53.30 | 53.60 | 53.20 | 53.30 | -0.10 | -0.19% | 2,664,714 |
| 2026-02-24 | 53.00 | 53.70 | 52.90 | 53.40 | 0.00 | 0.00% | 1,985,671 |
| 2026-02-23 | 52.60 | 53.60 | 52.10 | 53.40 | +1.20 | +2.30% | 4,055,995 |