2915 潤泰全
上市 ｜ 貿易百貨
收盤價
44.20
▲+1.60
(+3.76%)
2026-05-28
本益比
5.18
殖利率
4.30%
股價淨值比
0.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 42.55 | 44.25 | 42.55 | 44.20 | +1.60 | +3.76% | 4,129,032 |
| 2026-05-27 | 42.55 | 44.25 | 42.55 | 44.20 | +1.60 | +3.76% | 4,129,032 |
| 2026-05-26 | 44.00 | 44.15 | 43.30 | 43.30 | -0.75 | -1.70% | 3,990,705 |
| 2026-05-23 | 44.00 | 44.20 | 43.75 | 44.05 | +0.15 | +0.34% | 2,397,847 |
| 2026-05-22 | 44.50 | 44.50 | 43.80 | 43.90 | -0.90 | -2.01% | 2,568,120 |
| 2026-05-21 | 44.40 | 45.50 | 44.40 | 44.80 | +0.30 | +0.67% | 2,195,377 |
| 2026-05-20 | 44.20 | 44.90 | 44.00 | 44.50 | +1.30 | +3.01% | 3,487,825 |
| 2026-05-19 | 42.90 | 44.85 | 42.90 | 43.20 | +0.45 | +1.05% | 3,385,254 |
| 2026-05-16 | 43.00 | 43.50 | 42.70 | 42.75 | -0.20 | -0.47% | 1,833,671 |
| 2026-05-15 | 43.30 | 43.35 | 42.90 | 42.95 | -0.55 | -1.26% | 2,236,916 |
| 2026-05-14 | 43.60 | 43.75 | 43.15 | 43.50 | -0.15 | -0.34% | 1,494,313 |
| 2026-05-13 | 43.50 | 43.70 | 43.30 | 43.65 | +0.40 | +0.92% | 1,113,965 |
| 2026-05-12 | 43.90 | 44.20 | 43.25 | 43.25 | -0.50 | -1.14% | 1,858,512 |
| 2026-05-09 | 43.25 | 43.80 | 43.05 | 43.75 | +0.30 | +0.69% | 3,202,231 |
| 2026-05-08 | 43.30 | 43.50 | 43.10 | 43.45 | +0.20 | +0.46% | 2,046,885 |
| 2026-05-07 | 43.55 | 43.65 | 43.20 | 43.25 | -0.30 | -0.69% | 2,410,537 |
| 2026-05-06 | 44.70 | 44.95 | 43.50 | 43.55 | -1.10 | -2.46% | 4,104,230 |
| 2026-05-05 | 44.85 | 44.90 | 44.60 | 44.65 | -0.05 | -0.11% | 1,862,059 |
| 2026-05-02 | 44.85 | 44.90 | 44.60 | 44.65 | -0.05 | -0.11% | 1,862,059 |
| 2026-05-01 | 44.60 | 44.90 | 44.45 | 44.70 | +0.10 | +0.22% | 2,260,983 |
| 2026-04-30 | 43.95 | 44.65 | 43.85 | 44.60 | +0.80 | +1.83% | 1,835,516 |
| 2026-04-29 | 44.25 | 44.30 | 43.80 | 43.80 | -0.45 | -1.02% | 2,180,593 |
| 2026-04-28 | 44.45 | 44.65 | 44.00 | 44.25 | -0.20 | -0.45% | 2,159,557 |
| 2026-04-25 | 44.60 | 44.85 | 43.95 | 44.45 | -0.10 | -0.22% | 2,916,515 |
| 2026-04-24 | 45.00 | 45.00 | 44.55 | 44.55 | -0.45 | -1.00% | 2,295,482 |
| 2026-04-23 | 44.75 | 45.35 | 44.65 | 45.00 | +0.45 | +1.01% | 2,623,847 |
| 2026-04-22 | 45.05 | 45.40 | 44.45 | 44.55 | -0.65 | -1.44% | 3,984,364 |
| 2026-04-21 | 45.55 | 45.55 | 45.00 | 45.20 | -0.40 | -0.88% | 3,251,149 |
| 2026-04-18 | 46.35 | 46.80 | 45.50 | 45.60 | -0.80 | -1.72% | 4,735,962 |
| 2026-04-17 | 46.25 | 46.70 | 46.25 | 46.40 | +0.15 | +0.32% | 1,759,923 |