返回股票列表

2913 農林

上市 ｜ 貿易百貨

收盤價

10.80
0.00 (0.00%)
2026-05-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.69
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 10.85 10.85 10.70 10.80 0.00 0.00% 1,224,282
2026-05-27 10.85 10.85 10.70 10.80 0.00 0.00% 1,224,282
2026-05-26 11.00 11.05 10.85 10.90 -0.10 -0.91% 1,280,536
2026-05-23 10.95 11.00 10.85 11.00 +0.10 +0.92% 882,650
2026-05-22 10.90 11.10 10.85 10.90 0.00 0.00% 1,425,162
2026-05-21 10.90 11.00 10.80 10.90 +0.05 +0.46% 1,995,556
2026-05-20 10.95 10.95 10.75 10.85 -0.05 -0.46% 1,462,670
2026-05-19 11.00 11.10 10.85 10.90 -0.05 -0.46% 2,214,229
2026-05-16 11.05 11.15 10.95 10.95 -0.10 -0.90% 1,802,173
2026-05-15 11.20 11.20 10.95 11.05 -0.15 -1.34% 2,366,839
2026-05-14 11.30 11.30 11.20 11.20 -0.10 -0.88% 1,014,636
2026-05-13 11.20 11.40 11.15 11.30 +0.05 +0.44% 1,300,208
2026-05-12 11.30 11.35 11.15 11.25 -0.05 -0.44% 1,645,182
2026-05-09 11.05 11.35 11.05 11.30 +0.20 +1.80% 3,140,496
2026-05-08 11.20 11.20 11.05 11.10 -0.05 -0.45% 1,855,375
2026-05-07 11.10 11.20 11.05 11.15 +0.05 +0.45% 1,384,496
2026-05-06 11.25 11.30 11.10 11.10 -0.15 -1.33% 1,349,064
2026-05-05 11.45 11.45 11.15 11.25 -0.20 -1.75% 1,455,098
2026-05-02 11.45 11.45 11.15 11.25 -0.20 -1.75% 1,455,098
2026-05-01 11.25 11.55 11.20 11.45 +0.25 +2.23% 3,268,348
2026-04-30 11.25 11.25 11.15 11.20 0.00 0.00% 1,559,282
2026-04-29 11.30 11.30 11.05 11.20 -0.15 -1.32% 2,777,434
2026-04-28 11.55 11.55 11.20 11.35 -0.10 -0.87% 2,800,822
2026-04-25 11.75 11.75 11.35 11.45 -0.25 -2.14% 3,407,184
2026-04-24 11.85 11.85 11.65 11.70 -0.10 -0.85% 2,737,387
2026-04-23 12.00 12.00 11.75 11.80 -0.10 -0.84% 3,831,131
2026-04-22 12.15 12.15 11.90 11.90 -0.25 -2.06% 3,521,268
2026-04-21 12.30 12.40 12.05 12.15 -0.20 -1.62% 1,723,685
2026-04-18 12.30 12.40 12.25 12.35 +0.15 +1.23% 1,473,327
2026-04-17 12.30 12.35 12.10 12.20 -0.05 -0.41% 1,534,324