返回股票列表

2913 農林

上市 ｜ 貿易百貨

收盤價

12.25
▼-0.05 (-0.41%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

0.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.35 12.35 12.20 12.25 -0.05 -0.41% 843,164
2026-04-03 12.30 12.45 12.30 12.30 +0.10 +0.82% 759,714
2026-04-02 12.60 12.70 12.20 12.20 -0.40 -3.17% 2,249,480
2026-04-01 12.30 13.00 12.30 12.60 +0.15 +1.20% 2,917,436
2026-03-31 12.30 13.00 12.30 12.60 +0.15 +1.20% 2,917,436
2026-03-28 12.55 12.60 12.40 12.45 -0.10 -0.80% 1,005,715
2026-03-27 12.55 12.60 12.40 12.45 -0.10 -0.80% 1,005,715
2026-03-26 12.30 12.65 12.30 12.55 +0.30 +2.45% 2,796,568
2026-03-25 12.45 12.45 12.20 12.25 +0.05 +0.41% 1,043,040
2026-03-24 12.30 12.35 12.00 12.20 0.00 0.00% 2,654,971
2026-03-23 12.45 12.50 12.20 12.20 -0.25 -2.01% 1,864,502
2026-03-20 12.30 12.70 12.30 12.45 +0.25 +2.05% 2,285,107
2026-03-19 12.30 12.30 12.20 12.20 -0.10 -0.81% 946,058
2026-03-18 12.40 12.40 12.25 12.30 0.00 0.00% 1,150,035
2026-03-17 12.35 12.40 12.25 12.30 0.00 0.00% 1,183,491
2026-03-16 12.25 12.40 12.20 12.30 +0.05 +0.41% 1,256,304
2026-03-13 12.10 12.35 12.10 12.25 0.00 0.00% 1,171,849
2026-03-12 12.30 12.40 12.20 12.25 -0.15 -1.21% 1,371,179
2026-03-11 12.35 12.50 12.30 12.40 +0.05 +0.40% 1,148,488
2026-03-10 12.40 12.40 12.25 12.35 +0.10 +0.82% 945,105
2026-03-09 12.30 12.40 12.20 12.25 -0.45 -3.54% 2,617,453
2026-03-06 12.40 12.75 12.30 12.70 +0.20 +1.60% 1,842,645
2026-03-05 12.60 12.80 12.50 12.50 -0.15 -1.19% 2,835,384
2026-03-04 13.00 13.00 12.65 12.65 -0.45 -3.44% 3,023,419
2026-03-03 13.10 13.15 12.95 13.10 0.00 0.00% 1,549,604
2026-03-02 13.00 13.25 12.85 13.10 +0.05 +0.38% 1,777,704
2026-02-26 13.20 13.20 12.95 13.05 -0.10 -0.76% 1,704,593
2026-02-25 13.10 13.25 12.95 13.15 -0.05 -0.38% 1,486,033
2026-02-24 13.00 13.40 13.00 13.20 +0.20 +1.54% 1,951,264
2026-02-23 12.95 13.10 12.90 13.00 +0.05 +0.39% 1,575,148