2912 統一超
上市 ｜ 貿易百貨
收盤價
209.50
▼-3.00
(-1.41%)
2026-05-28
本益比
19.10
殖利率
4.30%
股價淨值比
4.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 215.50 | 219.00 | 209.50 | 209.50 | -3.00 | -1.41% | 11,659,854 |
| 2026-05-27 | 215.50 | 219.00 | 209.50 | 209.50 | -3.00 | -1.41% | 11,659,854 |
| 2026-05-26 | 221.00 | 222.00 | 219.50 | 220.00 | -1.00 | -0.45% | 6,284,429 |
| 2026-05-23 | 223.00 | 224.00 | 218.50 | 221.00 | -1.00 | -0.45% | 6,362,466 |
| 2026-05-22 | 228.50 | 229.50 | 221.50 | 222.00 | -5.50 | -2.42% | 5,331,799 |
| 2026-05-21 | 225.50 | 229.50 | 225.00 | 227.50 | +2.00 | +0.89% | 2,897,346 |
| 2026-05-20 | 228.00 | 228.00 | 225.00 | 225.50 | -2.00 | -0.88% | 1,780,910 |
| 2026-05-19 | 227.00 | 229.00 | 227.00 | 227.50 | +1.00 | +0.44% | 1,764,455 |
| 2026-05-16 | 225.50 | 229.50 | 225.50 | 226.50 | +1.00 | +0.44% | 1,388,979 |
| 2026-05-15 | 225.00 | 227.00 | 224.50 | 225.50 | -0.50 | -0.22% | 1,968,228 |
| 2026-05-14 | 227.50 | 230.00 | 226.00 | 226.00 | -1.50 | -0.66% | 1,493,470 |
| 2026-05-13 | 231.50 | 231.50 | 226.00 | 227.50 | -4.50 | -1.94% | 2,356,962 |
| 2026-05-12 | 229.50 | 233.50 | 229.00 | 232.00 | +3.50 | +1.53% | 3,176,895 |
| 2026-05-09 | 226.00 | 230.00 | 226.00 | 228.50 | +1.50 | +0.66% | 2,968,761 |
| 2026-05-08 | 225.50 | 228.00 | 225.00 | 227.00 | +3.00 | +1.34% | 2,170,810 |
| 2026-05-07 | 225.00 | 226.50 | 224.00 | 224.00 | -1.50 | -0.67% | 1,774,033 |
| 2026-05-06 | 225.00 | 227.50 | 224.00 | 225.50 | +1.50 | +0.67% | 2,012,658 |
| 2026-05-05 | 224.00 | 226.50 | 224.00 | 224.00 | -0.50 | -0.22% | 2,596,640 |
| 2026-05-02 | 224.00 | 226.50 | 224.00 | 224.00 | -0.50 | -0.22% | 2,596,640 |
| 2026-05-01 | 224.00 | 225.00 | 223.50 | 224.50 | +0.50 | +0.22% | 2,239,213 |
| 2026-04-30 | 226.00 | 226.50 | 223.50 | 224.00 | -2.00 | -0.88% | 2,052,777 |
| 2026-04-29 | 226.00 | 231.00 | 226.00 | 226.00 | -2.00 | -0.88% | 1,976,879 |
| 2026-04-28 | 232.50 | 234.00 | 227.50 | 228.00 | -6.50 | -2.77% | 3,463,789 |
| 2026-04-25 | 236.00 | 236.50 | 233.50 | 234.50 | -4.00 | -1.68% | 2,666,329 |
| 2026-04-24 | 236.50 | 239.50 | 236.50 | 238.50 | +2.00 | +0.85% | 3,463,360 |
| 2026-04-23 | 238.00 | 238.00 | 235.00 | 236.50 | -1.50 | -0.63% | 3,276,586 |
| 2026-04-22 | 237.50 | 239.00 | 236.00 | 238.00 | +0.50 | +0.21% | 3,380,253 |
| 2026-04-21 | 235.00 | 237.50 | 234.00 | 237.50 | +3.50 | +1.50% | 3,731,082 |
| 2026-04-18 | 231.50 | 234.00 | 231.00 | 234.00 | +2.50 | +1.08% | 3,076,038 |
| 2026-04-17 | 227.50 | 231.50 | 226.50 | 231.50 | +4.00 | +1.76% | 2,598,554 |