2911 麗嬰房
上市 ｜ 貿易百貨
收盤價
5.07
▼-0.06
(-1.17%)
2026-04-04
本益比
2.36
殖利率
0.00%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 5.10 | 5.20 | 5.07 | 5.07 | -0.06 | -1.17% | 62,160 |
| 2026-04-03 | 5.06 | 5.18 | 4.98 | 5.13 | +0.03 | +0.59% | 90,838 |
| 2026-04-02 | 5.16 | 5.16 | 5.03 | 5.10 | 0.00 | 0.00% | 120,435 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,758 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,758 |
| 2026-03-28 | 5.08 | 5.12 | 5.08 | 5.10 | 0.00 | 0.00% | 35,618 |
| 2026-03-27 | 5.08 | 5.12 | 5.08 | 5.10 | 0.00 | 0.00% | 35,618 |
| 2026-03-26 | 5.10 | 5.10 | 5.08 | 5.10 | +0.03 | +0.59% | 31,500 |
| 2026-03-25 | 5.06 | 5.08 | 5.06 | 5.07 | +0.01 | +0.20% | 35,072 |
| 2026-03-24 | 5.06 | 5.06 | 5.06 | 5.06 | -0.02 | -0.39% | 3,090 |
| 2026-03-23 | 5.10 | 5.10 | 5.08 | 5.08 | -0.02 | -0.39% | 18,571 |
| 2026-03-20 | 5.07 | 5.16 | 5.07 | 5.10 | -0.08 | -1.54% | 34,975 |
| 2026-03-19 | 5.03 | 5.19 | 5.02 | 5.18 | -0.12 | -2.26% | 59,074 |
| 2026-03-18 | 5.30 | 5.35 | 5.22 | 5.30 | 0.00 | 0.00% | 25,519 |
| 2026-03-17 | 5.78 | 5.78 | 5.30 | 5.30 | 0.00 | 0.00% | 149,553 |
| 2026-03-16 | 5.26 | 5.30 | 5.23 | 5.30 | +0.04 | +0.76% | 71,893 |
| 2026-03-13 | 5.29 | 5.29 | 5.05 | 5.26 | -0.03 | -0.57% | 51,625 |
| 2026-03-12 | 5.24 | 5.30 | 5.24 | 5.29 | +0.07 | +1.34% | 51,383 |
| 2026-03-11 | 5.15 | 5.22 | 5.15 | 5.22 | +0.07 | +1.36% | 35,273 |
| 2026-03-10 | 5.07 | 5.25 | 4.96 | 5.15 | +0.25 | +5.10% | 57,572 |
| 2026-03-09 | 4.72 | 4.90 | 4.72 | 4.90 | -0.25 | -4.85% | 17,183 |
| 2026-03-06 | 5.18 | 5.18 | 5.15 | 5.15 | +0.03 | +0.59% | 49,391 |
| 2026-03-05 | 5.00 | 5.15 | 4.90 | 5.12 | +0.12 | +2.40% | 45,260 |
| 2026-03-04 | 5.00 | 5.00 | 4.84 | 5.00 | 0.00 | 0.00% | 13,164 |
| 2026-03-03 | 5.03 | 5.03 | 4.87 | 5.00 | -0.03 | -0.60% | 26,639 |
| 2026-03-02 | 5.01 | 5.05 | 5.01 | 5.03 | -0.07 | -1.37% | 25,816 |
| 2026-02-26 | 5.10 | 5.10 | 5.00 | 5.10 | -0.03 | -0.58% | 53,358 |
| 2026-02-25 | 5.11 | 5.13 | 5.11 | 5.13 | -0.06 | -1.16% | 33,073 |
| 2026-02-24 | 5.22 | 5.27 | 5.09 | 5.19 | -0.03 | -0.57% | 38,150 |
| 2026-02-23 | 5.43 | 5.43 | 5.19 | 5.22 | +0.08 | +1.56% | 98,615 |