2911 麗嬰房
上市 ｜ 貿易百貨
收盤價
9.55
0.00
(0.00%)
2026-05-28
本益比
2.48
殖利率
0.00%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 10.50 | 10.50 | 9.00 | 9.55 | 0.00 | 0.00% | 3,866,841 |
| 2026-05-27 | 10.50 | 10.50 | 9.00 | 9.55 | 0.00 | 0.00% | 3,866,841 |
| 2026-05-26 | 8.69 | 8.69 | 8.69 | 8.69 | +0.79 | +10.00% | 766,171 |
| 2026-05-23 | 7.90 | 7.90 | 7.90 | 7.90 | +0.71 | +9.87% | 939,087 |
| 2026-05-22 | 6.94 | 7.19 | 6.85 | 7.19 | +0.65 | +9.94% | 1,440,724 |
| 2026-05-21 | 6.54 | 6.54 | 6.54 | 6.54 | +0.59 | +9.92% | 309,907 |
| 2026-05-20 | 5.94 | 6.08 | 5.68 | 5.95 | +0.42 | +7.59% | 498,357 |
| 2026-05-19 | 5.53 | 5.53 | 5.53 | 5.53 | +0.50 | +9.94% | 269,618 |
| 2026-05-16 | 5.00 | 5.09 | 4.99 | 5.03 | +0.04 | +0.80% | 185,971 |
| 2026-05-15 | 4.90 | 4.99 | 4.78 | 4.99 | +0.07 | +1.42% | 76,016 |
| 2026-05-14 | 4.99 | 5.00 | 4.91 | 4.92 | -0.05 | -1.01% | 32,889 |
| 2026-05-13 | 5.00 | 5.11 | 4.92 | 4.97 | -0.14 | -2.74% | 114,810 |
| 2026-05-12 | 5.01 | 5.12 | 4.95 | 5.11 | +0.02 | +0.39% | 88,149 |
| 2026-05-09 | 5.05 | 5.09 | 5.01 | 5.09 | +0.07 | +1.39% | 79,628 |
| 2026-05-08 | 5.10 | 5.19 | 5.00 | 5.02 | 0.00 | 0.00% | 58,811 |
| 2026-05-07 | 4.90 | 5.10 | 4.90 | 5.02 | -0.08 | -1.57% | 137,546 |
| 2026-05-06 | 5.10 | 5.37 | 4.59 | 5.10 | 0.00 | 0.00% | 463,463 |
| 2026-05-05 | 5.20 | 5.20 | 5.07 | 5.10 | -0.21 | -3.95% | 56,375 |
| 2026-05-02 | 5.20 | 5.20 | 5.07 | 5.10 | -0.21 | -3.95% | 56,375 |
| 2026-05-01 | 5.46 | 6.40 | 5.31 | 5.31 | -0.59 | -10.00% | 1,153,861 |
| 2026-04-30 | 5.99 | 5.99 | 5.90 | 5.90 | +0.45 | +8.26% | 814,921 |
| 2026-04-29 | 4.96 | 5.45 | 4.95 | 5.45 | +0.49 | +9.88% | 463,682 |
| 2026-04-28 | 4.99 | 5.01 | 4.96 | 4.96 | -0.04 | -0.80% | 94,349 |
| 2026-04-25 | 5.04 | 5.04 | 4.97 | 5.00 | -0.08 | -1.57% | 96,216 |
| 2026-04-24 | 5.04 | 5.08 | 5.00 | 5.08 | 0.00 | 0.00% | 98,201 |
| 2026-04-23 | 4.98 | 5.24 | 4.98 | 5.08 | -0.01 | -0.20% | 96,380 |
| 2026-04-22 | 4.99 | 5.29 | 4.99 | 5.09 | +0.18 | +3.67% | 149,119 |
| 2026-04-21 | 4.93 | 5.00 | 4.90 | 4.91 | -0.02 | -0.41% | 74,365 |
| 2026-04-18 | 4.99 | 4.99 | 4.78 | 4.93 | -0.06 | -1.20% | 229,713 |
| 2026-04-17 | 4.98 | 5.00 | 4.96 | 4.99 | -0.05 | -0.99% | 87,703 |