返回股票列表

2910 統領

上市 ｜ 貿易百貨

收盤價

21.05
▼-0.15 (-0.71%)
2026-04-04

本益比

17.11

殖利率

4.94%

股價淨值比

1.34
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 21.40 21.40 20.95 21.05 -0.15 -0.71% 11,001
2026-04-03 20.85 21.30 20.85 21.20 +0.20 +0.95% 24,010
2026-04-02 20.40 21.20 20.40 21.00 +0.20 +0.96% 21,424
2026-04-01 22.40 22.40 20.50 20.80 0.00 0.00% 61,017
2026-03-31 22.40 22.40 20.50 20.80 0.00 0.00% 61,017
2026-03-28 21.40 23.10 21.35 23.05 +1.80 +8.47% 91,639
2026-03-27 21.40 23.10 21.35 23.05 +1.80 +8.47% 91,639
2026-03-26 21.35 21.35 21.10 21.25 +0.05 +0.24% 7,000
2026-03-25 21.30 21.30 21.20 21.20 -0.10 -0.47% 7,239
2026-03-24 21.35 21.35 21.30 21.30 +0.10 +0.47% 3,000
2026-03-23 20.90 21.35 20.90 21.20 0.00 0.00% 12,087
2026-03-20 20.85 21.30 20.85 21.20 +0.30 +1.44% 6,001
2026-03-19 21.10 21.20 20.90 20.90 -0.30 -1.42% 15,371
2026-03-18 21.35 21.35 20.95 21.20 +0.20 +0.95% 8,388
2026-03-17 20.85 21.10 20.70 21.00 +0.45 +2.19% 12,214
2026-03-16 20.70 20.70 20.50 20.55 -0.05 -0.24% 15,015
2026-03-13 20.70 20.70 20.45 20.60 -0.05 -0.24% 30,000
2026-03-12 20.95 21.25 20.60 20.65 -0.65 -3.05% 26,000
2026-03-11 21.30 21.45 21.30 21.30 +0.50 +2.40% 13,048
2026-03-10 20.70 21.15 20.70 20.80 +0.25 +1.22% 13,000
2026-03-09 20.85 21.00 20.30 20.55 -1.75 -7.85% 46,000
2026-03-06 22.95 22.95 21.80 22.30 0.00 0.00% 8,000
2026-03-05 22.10 22.50 21.80 22.30 +0.50 +2.29% 11,031
2026-03-04 22.50 23.25 21.80 21.80 -1.50 -6.44% 19,061
2026-03-03 22.70 23.70 22.70 23.30 +0.10 +0.43% 20,000
2026-03-02 23.30 23.30 22.50 23.20 +0.05 +0.22% 20,001
2026-02-26 22.65 23.25 22.60 23.15 +0.40 +1.76% 21,400
2026-02-25 21.95 22.75 21.95 22.75 -0.10 -0.44% 38,592
2026-02-24 22.20 24.10 22.20 22.85 +0.85 +3.86% 67,211
2026-02-23 21.45 22.00 21.40 22.00 +0.55 +2.56% 42,000