2910 統領
上市 ｜ 貿易百貨
收盤價
21.60
▲+0.45
(+2.13%)
2026-05-28
本益比
17.70
殖利率
4.81%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 21.15 | 21.60 | 21.15 | 21.60 | +0.45 | +2.13% | 7,000 |
| 2026-05-27 | 21.15 | 21.60 | 21.15 | 21.60 | +0.45 | +2.13% | 7,000 |
| 2026-05-26 | 21.20 | 21.25 | 21.15 | 21.15 | -0.05 | -0.24% | 6,087 |
| 2026-05-23 | 21.30 | 21.30 | 21.20 | 21.20 | -0.15 | -0.70% | 7,011 |
| 2026-05-22 | 21.25 | 21.35 | 21.00 | 21.35 | +0.10 | +0.47% | 13,010 |
| 2026-05-21 | 21.80 | 21.80 | 21.20 | 21.25 | -0.15 | -0.70% | 8,560 |
| 2026-05-20 | 21.40 | 21.85 | 21.15 | 21.40 | -0.20 | -0.93% | 16,467 |
| 2026-05-19 | 21.40 | 21.60 | 21.40 | 21.60 | +0.15 | +0.70% | 2,000 |
| 2026-05-16 | 21.70 | 22.30 | 21.45 | 21.45 | -0.75 | -3.38% | 26,000 |
| 2026-05-15 | 22.15 | 22.20 | 21.90 | 22.20 | +0.40 | +1.83% | 3,000 |
| 2026-05-14 | 22.90 | 22.90 | 21.75 | 21.80 | -0.50 | -2.24% | 16,000 |
| 2026-05-13 | 22.85 | 22.85 | 22.25 | 22.30 | -0.55 | -2.41% | 9,010 |
| 2026-05-12 | 23.40 | 23.40 | 22.85 | 22.85 | 0.00 | 0.00% | 12,461 |
| 2026-05-09 | 21.90 | 23.15 | 21.90 | 22.85 | +0.65 | +2.93% | 28,010 |
| 2026-05-08 | 22.30 | 22.30 | 22.10 | 22.20 | +0.65 | +3.02% | 17,140 |
| 2026-05-07 | 22.25 | 22.25 | 21.20 | 21.55 | -0.05 | -0.23% | 4,005 |
| 2026-05-06 | 21.65 | 21.65 | 21.60 | 21.60 | 0.00 | 0.00% | 5,027 |
| 2026-05-05 | 21.80 | 22.00 | 21.55 | 21.60 | -0.45 | -2.04% | 15,641 |
| 2026-05-02 | 21.80 | 22.00 | 21.55 | 21.60 | -0.45 | -2.04% | 15,641 |
| 2026-05-01 | 22.35 | 22.35 | 22.00 | 22.05 | -0.25 | -1.12% | 7,206 |
| 2026-04-30 | 22.70 | 22.70 | 22.10 | 22.30 | +0.40 | +1.83% | 3,002 |
| 2026-04-29 | 21.40 | 22.00 | 21.40 | 21.90 | -0.20 | -0.90% | 4,001 |
| 2026-04-28 | 22.10 | 22.45 | 22.10 | 22.10 | -0.10 | -0.45% | 10,197 |
| 2026-04-25 | 22.65 | 22.80 | 22.05 | 22.20 | -0.45 | -1.99% | 21,730 |
| 2026-04-24 | 23.05 | 23.05 | 22.10 | 22.65 | +0.05 | +0.22% | 14,207 |
| 2026-04-23 | 22.80 | 22.90 | 22.55 | 22.60 | -0.15 | -0.66% | 25,046 |
| 2026-04-22 | 22.45 | 22.95 | 22.45 | 22.75 | 0.00 | 0.00% | 17,021 |
| 2026-04-21 | 22.80 | 22.90 | 22.45 | 22.75 | -0.10 | -0.44% | 26,265 |
| 2026-04-18 | 22.50 | 23.15 | 22.45 | 22.85 | +0.25 | +1.11% | 48,000 |
| 2026-04-17 | 22.70 | 22.95 | 22.20 | 22.60 | +0.45 | +2.03% | 53,722 |