返回股票列表

2908 特力

上市 ｜ 貿易百貨

收盤價

21.35
▲+0.20 (+0.95%)
2026-05-28

本益比

53.38

殖利率

2.58%

股價淨值比

1.58
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 21.10 21.35 21.00 21.35 +0.20 +0.95% 468,228
2026-05-27 21.10 21.35 21.00 21.35 +0.20 +0.95% 468,228
2026-05-26 21.00 21.15 20.85 21.15 +0.10 +0.48% 383,889
2026-05-23 20.95 21.05 20.90 21.05 +0.10 +0.48% 347,238
2026-05-22 20.90 20.95 20.70 20.95 +0.05 +0.24% 261,436
2026-05-21 20.90 20.95 20.80 20.90 0.00 0.00% 178,941
2026-05-20 20.80 20.90 20.65 20.90 +0.10 +0.48% 258,282
2026-05-19 20.75 20.85 20.70 20.80 +0.05 +0.24% 195,275
2026-05-16 20.70 20.80 20.60 20.75 +0.05 +0.24% 334,620
2026-05-15 20.50 20.70 20.45 20.70 0.00 0.00% 163,488
2026-05-14 20.95 20.95 20.55 20.70 -0.25 -1.19% 311,501
2026-05-13 20.95 20.95 20.75 20.95 +0.05 +0.24% 311,324
2026-05-12 20.95 20.95 20.70 20.90 +0.10 +0.48% 287,561
2026-05-09 20.80 20.80 20.60 20.80 +0.10 +0.48% 247,031
2026-05-08 20.90 20.90 20.60 20.70 +0.10 +0.49% 216,476
2026-05-07 20.65 20.65 20.45 20.60 +0.10 +0.49% 166,681
2026-05-06 20.65 20.65 20.45 20.50 -0.15 -0.73% 297,029
2026-05-05 20.80 20.80 20.60 20.65 -0.15 -0.72% 170,151
2026-05-02 20.80 20.80 20.60 20.65 -0.15 -0.72% 170,151
2026-05-01 20.70 21.00 20.60 20.80 +0.10 +0.48% 341,003
2026-04-30 20.70 20.70 20.60 20.70 0.00 0.00% 164,361
2026-04-29 20.50 20.70 20.35 20.70 +0.20 +0.98% 382,002
2026-04-28 20.10 20.50 20.10 20.50 +0.50 +2.50% 218,339
2026-04-25 20.30 20.30 20.00 20.00 -0.30 -1.48% 178,399
2026-04-24 20.50 20.50 20.15 20.30 -0.20 -0.98% 224,774
2026-04-23 20.45 20.50 20.20 20.50 +0.05 +0.24% 223,523
2026-04-22 20.30 20.45 20.20 20.45 +0.15 +0.74% 177,192
2026-04-21 20.30 20.35 20.10 20.30 0.00 0.00% 256,670
2026-04-18 20.20 20.30 20.10 20.30 +0.10 +0.50% 258,693
2026-04-17 20.10 20.20 19.95 20.20 +0.10 +0.50% 385,322