2908 特力
上市 ｜ 貿易百貨
收盤價
20.00
▼-0.10
(-0.50%)
2026-04-04
本益比
86.96
殖利率
2.75%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 20.05 | 20.10 | 19.95 | 20.00 | -0.10 | -0.50% | 131,106 |
| 2026-04-03 | 20.05 | 20.10 | 20.00 | 20.10 | +0.10 | +0.50% | 148,711 |
| 2026-04-02 | 20.00 | 20.00 | 19.95 | 20.00 | -0.05 | -0.25% | 60,299 |
| 2026-04-01 | 20.00 | 20.05 | 19.90 | 20.05 | 0.00 | 0.00% | 145,571 |
| 2026-03-31 | 20.00 | 20.05 | 19.90 | 20.05 | 0.00 | 0.00% | 145,571 |
| 2026-03-28 | 20.05 | 20.05 | 19.95 | 20.05 | +0.05 | +0.25% | 52,152 |
| 2026-03-27 | 20.05 | 20.05 | 19.95 | 20.05 | +0.05 | +0.25% | 52,152 |
| 2026-03-26 | 20.05 | 20.05 | 19.90 | 20.00 | +0.10 | +0.50% | 70,183 |
| 2026-03-25 | 20.00 | 20.05 | 19.90 | 19.90 | 0.00 | 0.00% | 104,683 |
| 2026-03-24 | 20.00 | 20.00 | 19.85 | 19.90 | 0.00 | 0.00% | 163,123 |
| 2026-03-23 | 19.85 | 19.95 | 19.80 | 19.90 | -0.10 | -0.50% | 191,541 |
| 2026-03-20 | 19.95 | 20.00 | 19.90 | 20.00 | 0.00 | 0.00% | 87,654 |
| 2026-03-19 | 20.00 | 20.10 | 19.90 | 20.00 | -0.10 | -0.50% | 111,258 |
| 2026-03-18 | 20.25 | 20.25 | 20.00 | 20.10 | 0.00 | 0.00% | 66,678 |
| 2026-03-17 | 20.00 | 20.10 | 19.95 | 20.10 | +0.10 | +0.50% | 77,349 |
| 2026-03-16 | 20.00 | 20.00 | 19.90 | 20.00 | 0.00 | 0.00% | 99,083 |
| 2026-03-13 | 19.90 | 20.00 | 19.85 | 20.00 | 0.00 | 0.00% | 167,868 |
| 2026-03-12 | 20.00 | 20.00 | 19.85 | 20.00 | -0.05 | -0.25% | 182,095 |
| 2026-03-11 | 20.15 | 20.15 | 20.05 | 20.05 | +0.05 | +0.25% | 35,222 |
| 2026-03-10 | 20.15 | 20.15 | 19.95 | 20.00 | +0.05 | +0.25% | 94,922 |
| 2026-03-09 | 20.00 | 20.00 | 19.85 | 19.95 | -0.20 | -0.99% | 220,361 |
| 2026-03-06 | 20.20 | 20.25 | 20.10 | 20.15 | -0.05 | -0.25% | 51,054 |
| 2026-03-05 | 20.45 | 20.45 | 20.10 | 20.20 | 0.00 | 0.00% | 66,285 |
| 2026-03-04 | 20.10 | 20.25 | 20.00 | 20.20 | 0.00 | 0.00% | 87,382 |
| 2026-03-03 | 20.60 | 20.65 | 19.95 | 20.20 | -0.50 | -2.42% | 294,940 |
| 2026-03-02 | 21.00 | 21.00 | 20.55 | 20.70 | 0.00 | 0.00% | 62,815 |
| 2026-02-26 | 20.65 | 20.75 | 20.55 | 20.70 | +0.05 | +0.24% | 85,152 |
| 2026-02-25 | 20.85 | 20.85 | 20.35 | 20.65 | -0.15 | -0.72% | 162,951 |
| 2026-02-24 | 20.85 | 20.95 | 20.65 | 20.80 | -0.05 | -0.24% | 92,088 |
| 2026-02-23 | 20.95 | 21.00 | 20.70 | 20.85 | 0.00 | 0.00% | 229,951 |