返回股票列表

2906 高林

上市 ｜ 貿易百貨

收盤價

13.00
▼-0.05 (-0.38%)
2026-04-04

本益比

27.66

殖利率

4.62%

股價淨值比

0.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.95 13.10 12.90 13.00 -0.05 -0.38% 46,063
2026-04-03 13.10 13.15 12.95 13.05 +0.10 +0.77% 37,224
2026-04-02 12.95 13.05 12.85 12.95 -0.05 -0.38% 71,204
2026-04-01 12.85 13.25 12.80 13.00 0.00 0.00% 85,832
2026-03-31 12.85 13.25 12.80 13.00 0.00 0.00% 85,832
2026-03-28 13.20 13.20 12.85 13.00 -0.20 -1.52% 231,408
2026-03-27 13.20 13.20 12.85 13.00 -0.20 -1.52% 231,408
2026-03-26 13.35 13.35 13.10 13.20 -0.05 -0.38% 74,868
2026-03-25 13.30 13.35 13.05 13.25 +0.10 +0.76% 122,873
2026-03-24 13.35 13.35 13.15 13.15 -0.05 -0.38% 121,044
2026-03-23 13.20 13.30 13.15 13.20 0.00 0.00% 253,964
2026-03-20 13.15 13.20 13.10 13.20 +0.10 +0.76% 122,477
2026-03-19 13.15 13.20 13.05 13.10 -0.05 -0.38% 219,544
2026-03-18 12.75 13.50 12.60 13.15 +0.45 +3.54% 584,532
2026-03-17 12.65 12.70 12.55 12.70 +0.10 +0.79% 64,542
2026-03-16 12.65 12.70 12.40 12.60 -0.05 -0.40% 153,445
2026-03-13 12.75 12.80 12.60 12.65 -0.15 -1.17% 90,467
2026-03-12 12.80 12.95 12.80 12.80 -0.15 -1.16% 87,203
2026-03-11 12.65 12.95 12.65 12.95 +0.55 +4.44% 333,475
2026-03-10 12.60 12.60 12.35 12.40 0.00 0.00% 91,145
2026-03-09 12.45 12.55 12.30 12.40 -0.35 -2.75% 276,808
2026-03-06 12.55 12.75 12.50 12.75 +0.25 +2.00% 140,434
2026-03-05 12.55 12.55 12.45 12.50 +0.10 +0.81% 55,205
2026-03-04 12.50 12.60 12.40 12.40 -0.20 -1.59% 255,944
2026-03-03 12.60 12.65 12.55 12.60 0.00 0.00% 155,386
2026-03-02 12.70 12.70 12.50 12.60 -0.10 -0.79% 264,028
2026-02-26 12.60 12.70 12.55 12.70 +0.10 +0.79% 167,205
2026-02-25 12.50 12.60 12.50 12.60 +0.05 +0.40% 192,302
2026-02-24 12.55 12.60 12.50 12.55 +0.05 +0.40% 208,343
2026-02-23 12.50 12.60 12.45 12.50 0.00 0.00% 164,610