返回股票列表

2906 高林

上市 ｜ 貿易百貨

收盤價

12.35
▼-0.15 (-1.20%)
2026-05-28

本益比

27.44

殖利率

4.86%

股價淨值比

0.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 12.60 12.60 12.10 12.35 -0.15 -1.20% 440,951
2026-05-27 12.60 12.60 12.10 12.35 -0.15 -1.20% 440,951
2026-05-26 12.70 12.70 12.55 12.65 -0.05 -0.39% 142,284
2026-05-23 12.85 12.90 12.60 12.70 -0.10 -0.78% 141,048
2026-05-22 12.95 12.95 12.75 12.80 -0.05 -0.39% 61,842
2026-05-21 12.85 13.10 12.70 12.85 -0.15 -1.15% 222,725
2026-05-20 12.65 13.00 12.40 13.00 +0.40 +3.17% 302,108
2026-05-19 12.30 12.70 12.25 12.60 +0.35 +2.86% 323,352
2026-05-16 12.30 12.45 12.25 12.25 -0.05 -0.41% 122,060
2026-05-15 12.30 12.40 12.30 12.30 0.00 0.00% 90,907
2026-05-14 12.35 12.40 12.30 12.30 -0.05 -0.40% 138,119
2026-05-13 12.40 12.50 12.30 12.35 -0.05 -0.40% 192,779
2026-05-12 12.50 12.55 12.40 12.40 -0.10 -0.80% 83,908
2026-05-09 12.45 12.50 12.40 12.50 +0.05 +0.40% 157,178
2026-05-08 12.50 12.50 12.30 12.45 +0.05 +0.40% 150,146
2026-05-07 12.35 12.40 12.25 12.40 +0.05 +0.40% 138,840
2026-05-06 12.45 12.45 12.35 12.35 -0.05 -0.40% 96,354
2026-05-05 12.45 12.45 12.30 12.40 -0.05 -0.40% 94,355
2026-05-02 12.45 12.45 12.30 12.40 -0.05 -0.40% 94,355
2026-05-01 12.40 12.55 12.30 12.45 +0.15 +1.22% 101,925
2026-04-30 12.35 12.40 12.25 12.30 -0.05 -0.40% 123,661
2026-04-29 12.50 12.50 12.30 12.35 -0.15 -1.20% 205,114
2026-04-28 12.70 12.90 12.40 12.50 -0.20 -1.57% 257,682
2026-04-25 12.90 12.90 12.65 12.70 -0.20 -1.55% 124,482
2026-04-24 12.95 12.95 12.85 12.90 -0.05 -0.39% 188,493
2026-04-23 13.00 13.00 12.90 12.95 +0.05 +0.39% 58,862
2026-04-22 13.00 13.00 12.90 12.90 -0.10 -0.77% 147,555
2026-04-21 12.90 13.00 12.90 13.00 0.00 0.00% 97,422
2026-04-18 13.00 13.00 12.95 13.00 0.00 0.00% 72,373
2026-04-17 13.00 13.00 12.90 13.00 0.00 0.00% 154,130