返回股票列表

2905 三商

上市 ｜ 貿易百貨

收盤價

13.65
▲+0.15 (+1.11%)
2026-05-28

本益比

21.67

殖利率

2.20%

股價淨值比

0.49
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 13.50 13.75 13.50 13.65 +0.15 +1.11% 368,343
2026-05-27 13.50 13.75 13.50 13.65 +0.15 +1.11% 368,343
2026-05-26 13.55 13.95 13.55 13.65 +0.30 +2.25% 839,769
2026-05-23 13.35 13.40 13.25 13.35 0.00 0.00% 459,699
2026-05-22 13.25 13.40 13.20 13.35 +0.05 +0.38% 490,341
2026-05-21 13.35 13.45 13.25 13.30 +0.05 +0.38% 400,521
2026-05-20 13.35 13.35 13.15 13.25 +0.20 +1.53% 754,265
2026-05-19 13.35 13.40 13.05 13.05 -0.30 -2.25% 708,775
2026-05-16 13.40 13.55 13.30 13.35 0.00 0.00% 406,534
2026-05-15 13.25 13.35 13.20 13.35 +0.10 +0.75% 504,063
2026-05-14 13.35 13.45 13.25 13.25 -0.10 -0.75% 457,518
2026-05-13 13.65 13.70 13.30 13.35 -0.30 -2.20% 648,692
2026-05-12 13.60 13.75 13.50 13.65 +0.15 +1.11% 398,294
2026-05-09 13.50 13.65 13.45 13.50 0.00 0.00% 658,562
2026-05-08 13.60 13.60 13.35 13.50 +0.05 +0.37% 541,464
2026-05-07 13.35 13.45 13.25 13.45 +0.10 +0.75% 547,955
2026-05-06 13.60 13.75 13.35 13.35 -0.35 -2.55% 1,119,596
2026-05-05 13.85 13.85 13.55 13.70 -0.15 -1.08% 501,327
2026-05-02 13.85 13.85 13.55 13.70 -0.15 -1.08% 501,327
2026-05-01 14.00 14.00 13.70 13.85 -0.05 -0.36% 611,639
2026-04-30 13.85 13.90 13.70 13.90 +0.10 +0.72% 459,308
2026-04-29 13.75 13.85 13.60 13.80 -0.10 -0.72% 728,393
2026-04-28 14.00 14.00 13.75 13.90 -0.05 -0.36% 747,264
2026-04-25 14.25 14.25 13.90 13.95 -0.30 -2.11% 952,475
2026-04-24 14.60 14.60 14.20 14.25 -0.35 -2.40% 923,887
2026-04-23 14.50 14.60 14.40 14.60 +0.15 +1.04% 1,249,183
2026-04-22 14.50 14.60 14.35 14.45 -0.05 -0.34% 573,653
2026-04-21 14.75 14.75 14.30 14.50 -0.10 -0.68% 1,109,775
2026-04-18 14.70 14.85 14.55 14.60 -0.10 -0.68% 1,390,899
2026-04-17 14.70 14.80 14.60 14.70 +0.05 +0.34% 470,693