2904 匯僑
上市 ｜ 油電燃氣
收盤價
14.20
▲+0.15
(+1.07%)
2026-05-28
本益比
24.48
殖利率
4.93%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.05 | 14.45 | 13.95 | 14.20 | +0.15 | +1.07% | 82,967 |
| 2026-05-27 | 14.05 | 14.45 | 13.95 | 14.20 | +0.15 | +1.07% | 82,967 |
| 2026-05-26 | 14.25 | 14.25 | 14.05 | 14.25 | -0.05 | -0.35% | 77,896 |
| 2026-05-23 | 14.10 | 14.50 | 14.10 | 14.30 | +0.20 | +1.42% | 75,059 |
| 2026-05-22 | 14.15 | 14.15 | 13.95 | 14.10 | -0.05 | -0.35% | 74,451 |
| 2026-05-21 | 14.20 | 14.25 | 14.05 | 14.15 | -0.10 | -0.70% | 86,130 |
| 2026-05-20 | 14.75 | 14.75 | 14.00 | 14.25 | -0.60 | -4.04% | 209,700 |
| 2026-05-19 | 15.30 | 15.30 | 14.80 | 14.85 | -0.60 | -3.88% | 324,051 |
| 2026-05-16 | 15.50 | 15.50 | 15.45 | 15.45 | -0.05 | -0.32% | 42,724 |
| 2026-05-15 | 15.55 | 15.55 | 15.45 | 15.50 | -0.05 | -0.32% | 46,155 |
| 2026-05-14 | 15.60 | 15.65 | 15.50 | 15.55 | -0.10 | -0.64% | 58,768 |
| 2026-05-13 | 15.80 | 15.80 | 15.60 | 15.65 | -0.20 | -1.26% | 119,089 |
| 2026-05-12 | 16.20 | 16.20 | 15.75 | 15.85 | -0.05 | -0.31% | 70,109 |
| 2026-05-09 | 15.95 | 15.95 | 15.75 | 15.90 | -0.10 | -0.63% | 115,326 |
| 2026-05-08 | 16.20 | 16.20 | 15.90 | 16.00 | -0.20 | -1.23% | 116,147 |
| 2026-05-07 | 16.15 | 16.25 | 16.00 | 16.20 | -0.05 | -0.31% | 113,905 |
| 2026-05-06 | 16.25 | 16.25 | 16.20 | 16.25 | 0.00 | 0.00% | 37,456 |
| 2026-05-05 | 16.20 | 16.25 | 16.15 | 16.25 | +0.05 | +0.31% | 45,283 |
| 2026-05-02 | 16.20 | 16.25 | 16.15 | 16.25 | +0.05 | +0.31% | 45,283 |
| 2026-05-01 | 16.25 | 16.55 | 16.20 | 16.20 | -0.05 | -0.31% | 41,230 |
| 2026-04-30 | 16.60 | 16.60 | 16.20 | 16.25 | -0.10 | -0.61% | 43,470 |
| 2026-04-29 | 16.15 | 16.65 | 16.15 | 16.35 | +0.10 | +0.62% | 93,455 |
| 2026-04-28 | 16.30 | 16.50 | 16.20 | 16.25 | -0.05 | -0.31% | 69,030 |
| 2026-04-25 | 16.40 | 16.50 | 16.25 | 16.30 | -0.20 | -1.21% | 117,592 |
| 2026-04-24 | 16.55 | 16.60 | 16.45 | 16.50 | -0.10 | -0.60% | 111,905 |
| 2026-04-23 | 16.60 | 16.60 | 16.55 | 16.60 | -0.05 | -0.30% | 28,183 |
| 2026-04-22 | 16.70 | 16.70 | 16.50 | 16.65 | -0.05 | -0.30% | 75,302 |
| 2026-04-21 | 16.60 | 16.70 | 16.50 | 16.70 | 0.00 | 0.00% | 69,406 |
| 2026-04-18 | 16.70 | 16.70 | 16.60 | 16.70 | -0.10 | -0.60% | 89,199 |
| 2026-04-17 | 16.85 | 16.85 | 16.60 | 16.80 | +0.10 | +0.60% | 69,954 |