2903 遠百
上市 ｜ 貿易百貨
收盤價
22.10
▼-0.05
(-0.23%)
2026-05-28
本益比
13.64
殖利率
5.66%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.15 | 22.20 | 22.00 | 22.10 | -0.05 | -0.23% | 1,479,120 |
| 2026-05-27 | 22.15 | 22.20 | 22.00 | 22.10 | -0.05 | -0.23% | 1,479,120 |
| 2026-05-26 | 22.15 | 22.30 | 22.10 | 22.25 | 0.00 | 0.00% | 1,324,947 |
| 2026-05-23 | 22.30 | 22.30 | 22.10 | 22.25 | +0.10 | +0.45% | 1,520,459 |
| 2026-05-22 | 22.20 | 22.30 | 22.05 | 22.15 | 0.00 | 0.00% | 1,605,341 |
| 2026-05-21 | 22.20 | 22.40 | 22.10 | 22.15 | +0.10 | +0.45% | 1,888,720 |
| 2026-05-20 | 22.20 | 22.25 | 22.05 | 22.05 | -0.20 | -0.90% | 1,904,141 |
| 2026-05-19 | 22.40 | 22.50 | 22.20 | 22.25 | -0.10 | -0.45% | 1,701,943 |
| 2026-05-16 | 22.35 | 22.65 | 22.30 | 22.35 | -0.10 | -0.45% | 2,164,931 |
| 2026-05-15 | 22.25 | 22.50 | 22.10 | 22.45 | +0.35 | +1.58% | 2,451,421 |
| 2026-05-14 | 22.25 | 22.25 | 22.00 | 22.10 | -0.15 | -0.67% | 2,024,843 |
| 2026-05-13 | 22.25 | 22.30 | 22.15 | 22.25 | +0.10 | +0.45% | 1,774,837 |
| 2026-05-12 | 22.35 | 22.35 | 22.15 | 22.15 | -0.10 | -0.45% | 2,017,490 |
| 2026-05-09 | 22.40 | 22.40 | 22.25 | 22.25 | -0.15 | -0.67% | 1,847,572 |
| 2026-05-08 | 22.50 | 22.50 | 22.20 | 22.40 | -0.05 | -0.22% | 1,734,218 |
| 2026-05-07 | 22.25 | 22.50 | 22.15 | 22.45 | +0.20 | +0.90% | 1,271,950 |
| 2026-05-06 | 22.25 | 22.30 | 22.05 | 22.25 | +0.05 | +0.23% | 1,189,847 |
| 2026-05-05 | 22.35 | 22.45 | 22.15 | 22.20 | -0.15 | -0.67% | 2,126,464 |
| 2026-05-02 | 22.35 | 22.45 | 22.15 | 22.20 | -0.15 | -0.67% | 2,126,464 |
| 2026-05-01 | 22.35 | 22.40 | 22.15 | 22.35 | +0.10 | +0.45% | 2,283,902 |
| 2026-04-30 | 22.25 | 22.40 | 22.20 | 22.25 | +0.05 | +0.23% | 1,226,442 |
| 2026-04-29 | 22.20 | 22.25 | 22.00 | 22.20 | 0.00 | 0.00% | 2,259,451 |
| 2026-04-28 | 22.30 | 22.35 | 22.05 | 22.20 | -0.05 | -0.22% | 1,512,626 |
| 2026-04-25 | 22.45 | 22.60 | 22.05 | 22.25 | -0.30 | -1.33% | 3,337,162 |
| 2026-04-24 | 22.55 | 22.60 | 22.25 | 22.55 | -0.05 | -0.22% | 3,088,754 |
| 2026-04-23 | 22.95 | 22.95 | 22.55 | 22.60 | -0.20 | -0.88% | 3,205,089 |
| 2026-04-22 | 23.05 | 23.05 | 22.70 | 22.80 | -0.25 | -1.08% | 2,766,316 |
| 2026-04-21 | 23.15 | 23.15 | 22.90 | 23.05 | 0.00 | 0.00% | 1,864,118 |
| 2026-04-18 | 23.10 | 23.15 | 22.95 | 23.05 | +0.05 | +0.22% | 1,549,971 |
| 2026-04-17 | 22.95 | 23.10 | 22.90 | 23.00 | +0.05 | +0.22% | 1,320,155 |