2903 遠百
上市 ｜ 貿易百貨
收盤價
23.00
▲+0.05
(+0.22%)
2026-04-04
本益比
14.74
殖利率
5.43%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.95 | 23.30 | 22.90 | 23.00 | +0.05 | +0.22% | 1,450,060 |
| 2026-04-03 | 22.90 | 23.05 | 22.75 | 22.95 | +0.25 | +1.10% | 932,936 |
| 2026-04-02 | 23.00 | 23.00 | 22.65 | 22.70 | -0.10 | -0.44% | 1,080,608 |
| 2026-04-01 | 22.65 | 23.00 | 22.65 | 22.80 | -0.15 | -0.65% | 877,008 |
| 2026-03-31 | 22.65 | 23.00 | 22.65 | 22.80 | -0.15 | -0.65% | 877,008 |
| 2026-03-28 | 22.95 | 23.00 | 22.80 | 22.95 | 0.00 | 0.00% | 1,170,836 |
| 2026-03-27 | 22.95 | 23.00 | 22.80 | 22.95 | 0.00 | 0.00% | 1,170,836 |
| 2026-03-26 | 23.00 | 23.00 | 22.80 | 22.95 | +0.10 | +0.44% | 721,746 |
| 2026-03-25 | 23.20 | 23.20 | 22.60 | 22.85 | 0.00 | 0.00% | 2,226,383 |
| 2026-03-24 | 23.25 | 23.25 | 22.65 | 22.85 | -0.15 | -0.65% | 2,090,573 |
| 2026-03-23 | 22.90 | 23.05 | 22.80 | 23.00 | -0.25 | -1.08% | 1,611,549 |
| 2026-03-20 | 23.15 | 23.30 | 23.15 | 23.25 | 0.00 | 0.00% | 1,494,368 |
| 2026-03-19 | 23.35 | 23.55 | 23.15 | 23.25 | -0.20 | -0.85% | 2,828,983 |
| 2026-03-18 | 23.50 | 23.65 | 23.35 | 23.45 | 0.00 | 0.00% | 1,932,359 |
| 2026-03-17 | 23.15 | 23.55 | 23.15 | 23.45 | +0.25 | +1.08% | 2,039,080 |
| 2026-03-16 | 23.25 | 23.35 | 23.05 | 23.20 | -0.05 | -0.22% | 1,147,182 |
| 2026-03-13 | 22.90 | 23.35 | 22.90 | 23.25 | +0.10 | +0.43% | 2,550,677 |
| 2026-03-12 | 22.90 | 23.20 | 22.90 | 23.15 | +0.05 | +0.22% | 2,026,981 |
| 2026-03-11 | 22.90 | 23.25 | 22.65 | 23.10 | +0.05 | +0.22% | 3,263,331 |
| 2026-03-10 | 22.65 | 23.10 | 22.65 | 23.05 | +0.60 | +2.67% | 2,671,873 |
| 2026-03-09 | 22.30 | 22.70 | 22.05 | 22.45 | -0.15 | -0.66% | 3,247,215 |
| 2026-03-06 | 22.40 | 22.75 | 22.30 | 22.60 | +0.30 | +1.35% | 1,645,340 |
| 2026-03-05 | 22.50 | 22.55 | 22.30 | 22.30 | +0.10 | +0.45% | 2,710,024 |
| 2026-03-04 | 22.50 | 22.50 | 22.00 | 22.20 | -0.40 | -1.77% | 4,590,246 |
| 2026-03-03 | 22.95 | 22.95 | 22.50 | 22.60 | -0.25 | -1.09% | 1,899,613 |
| 2026-03-02 | 22.80 | 22.90 | 22.65 | 22.85 | +0.05 | +0.22% | 2,068,255 |
| 2026-02-26 | 22.95 | 23.05 | 22.75 | 22.80 | -0.15 | -0.65% | 3,252,790 |
| 2026-02-25 | 22.85 | 23.00 | 22.65 | 22.95 | +0.10 | +0.44% | 2,981,400 |
| 2026-02-24 | 22.80 | 23.05 | 22.70 | 22.85 | 0.00 | 0.00% | 2,902,750 |
| 2026-02-23 | 23.10 | 23.10 | 22.65 | 22.85 | -0.10 | -0.44% | 3,666,032 |