2901 欣欣
上市 ｜ 貿易百貨
收盤價
22.65
▼-0.65
(-2.79%)
2026-05-28
本益比
55.24
殖利率
1.63%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.25 | 23.25 | 22.60 | 22.65 | -0.65 | -2.79% | 24,988 |
| 2026-05-27 | 23.25 | 23.25 | 22.60 | 22.65 | -0.65 | -2.79% | 24,988 |
| 2026-05-26 | 22.55 | 22.65 | 22.55 | 22.60 | +0.05 | +0.22% | 16,511 |
| 2026-05-23 | 22.70 | 22.70 | 22.50 | 22.55 | -0.15 | -0.66% | 18,617 |
| 2026-05-22 | 22.55 | 22.70 | 22.45 | 22.70 | 0.00 | 0.00% | 12,087 |
| 2026-05-21 | 22.95 | 22.95 | 22.50 | 22.70 | +0.10 | +0.44% | 13,286 |
| 2026-05-20 | 22.80 | 22.90 | 22.55 | 22.60 | -0.30 | -1.31% | 36,912 |
| 2026-05-19 | 23.05 | 23.05 | 22.85 | 22.90 | 0.00 | 0.00% | 13,644 |
| 2026-05-16 | 23.35 | 23.35 | 22.90 | 22.90 | -0.45 | -1.93% | 49,659 |
| 2026-05-15 | 23.30 | 23.50 | 23.25 | 23.35 | +0.35 | +1.52% | 29,239 |
| 2026-05-14 | 23.45 | 23.45 | 22.90 | 23.00 | -0.45 | -1.92% | 26,879 |
| 2026-05-13 | 23.45 | 23.85 | 23.40 | 23.45 | -0.20 | -0.85% | 22,734 |
| 2026-05-12 | 23.60 | 23.65 | 23.60 | 23.65 | +0.05 | +0.21% | 15,047 |
| 2026-05-09 | 23.80 | 23.80 | 23.35 | 23.60 | -0.80 | -3.28% | 23,885 |
| 2026-05-08 | 24.55 | 24.55 | 24.00 | 24.40 | +0.40 | +1.67% | 22,446 |
| 2026-05-07 | 24.80 | 24.80 | 24.00 | 24.00 | -0.95 | -3.81% | 20,344 |
| 2026-05-06 | 23.95 | 24.95 | 23.90 | 24.95 | +0.95 | +3.96% | 152,829 |
| 2026-05-05 | 24.20 | 24.30 | 23.95 | 24.00 | -0.20 | -0.83% | 23,607 |
| 2026-05-02 | 24.20 | 24.30 | 23.95 | 24.00 | -0.20 | -0.83% | 23,607 |
| 2026-05-01 | 23.80 | 24.20 | 23.40 | 24.20 | +0.70 | +2.98% | 58,245 |
| 2026-04-30 | 23.35 | 23.60 | 22.70 | 23.50 | +0.65 | +2.84% | 55,308 |
| 2026-04-29 | 22.70 | 22.90 | 22.50 | 22.85 | +0.05 | +0.22% | 53,111 |
| 2026-04-28 | 23.50 | 23.50 | 22.70 | 22.80 | 0.00 | 0.00% | 41,580 |
| 2026-04-25 | 23.20 | 23.20 | 22.75 | 22.80 | -0.45 | -1.94% | 59,304 |
| 2026-04-24 | 23.55 | 23.55 | 23.10 | 23.25 | -0.30 | -1.27% | 59,969 |
| 2026-04-23 | 23.60 | 23.60 | 23.30 | 23.55 | 0.00 | 0.00% | 49,792 |
| 2026-04-22 | 23.70 | 23.95 | 23.50 | 23.55 | 0.00 | 0.00% | 48,027 |
| 2026-04-21 | 23.50 | 23.60 | 23.40 | 23.55 | +0.10 | +0.43% | 36,565 |
| 2026-04-18 | 23.75 | 23.90 | 23.35 | 23.45 | -0.30 | -1.26% | 46,700 |
| 2026-04-17 | 23.80 | 23.80 | 23.35 | 23.75 | +0.20 | +0.85% | 52,410 |