2901 欣欣
上市 ｜ 貿易百貨
收盤價
23.30
▼-0.05
(-0.21%)
2026-04-04
本益比
61.32
殖利率
1.59%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.35 | 23.40 | 23.20 | 23.30 | -0.05 | -0.21% | 29,070 |
| 2026-04-03 | 24.00 | 24.00 | 23.10 | 23.35 | -0.35 | -1.48% | 58,354 |
| 2026-04-02 | 24.00 | 24.00 | 23.35 | 23.70 | +0.05 | +0.21% | 21,391 |
| 2026-04-01 | 23.30 | 23.75 | 23.10 | 23.65 | -0.05 | -0.21% | 31,611 |
| 2026-03-31 | 23.30 | 23.75 | 23.10 | 23.65 | -0.05 | -0.21% | 31,611 |
| 2026-03-28 | 23.80 | 23.80 | 23.50 | 23.70 | -0.05 | -0.21% | 17,043 |
| 2026-03-27 | 23.80 | 23.80 | 23.50 | 23.70 | -0.05 | -0.21% | 17,043 |
| 2026-03-26 | 23.85 | 23.85 | 23.75 | 23.75 | +0.05 | +0.21% | 3,793 |
| 2026-03-25 | 24.00 | 24.00 | 23.45 | 23.70 | 0.00 | 0.00% | 20,123 |
| 2026-03-24 | 24.35 | 24.35 | 23.35 | 23.70 | -0.25 | -1.04% | 58,742 |
| 2026-03-23 | 23.35 | 24.25 | 22.90 | 23.95 | +0.55 | +2.35% | 119,887 |
| 2026-03-20 | 23.50 | 23.60 | 23.30 | 23.40 | -0.05 | -0.21% | 43,297 |
| 2026-03-19 | 23.75 | 23.75 | 23.40 | 23.45 | -0.20 | -0.85% | 40,763 |
| 2026-03-18 | 23.70 | 23.75 | 23.50 | 23.65 | +0.05 | +0.21% | 46,378 |
| 2026-03-17 | 23.40 | 23.85 | 23.40 | 23.60 | +0.20 | +0.85% | 40,589 |
| 2026-03-16 | 23.50 | 23.70 | 23.40 | 23.40 | -0.20 | -0.85% | 41,826 |
| 2026-03-13 | 23.70 | 24.15 | 23.60 | 23.60 | -0.35 | -1.46% | 30,634 |
| 2026-03-12 | 23.70 | 24.45 | 23.70 | 23.95 | -0.50 | -2.04% | 25,945 |
| 2026-03-11 | 24.95 | 25.00 | 23.85 | 24.45 | +0.25 | +1.03% | 30,141 |
| 2026-03-10 | 23.40 | 24.50 | 23.40 | 24.20 | +0.40 | +1.68% | 26,130 |
| 2026-03-09 | 23.40 | 23.85 | 23.30 | 23.80 | +0.10 | +0.42% | 83,663 |
| 2026-03-06 | 24.00 | 24.00 | 23.55 | 23.70 | +0.10 | +0.42% | 10,970 |
| 2026-03-05 | 23.45 | 23.60 | 23.30 | 23.60 | +0.15 | +0.64% | 83,484 |
| 2026-03-04 | 23.60 | 23.90 | 23.45 | 23.45 | -0.15 | -0.64% | 20,030 |
| 2026-03-03 | 23.90 | 23.90 | 23.55 | 23.60 | -0.45 | -1.87% | 58,188 |
| 2026-03-02 | 24.00 | 24.40 | 23.75 | 24.05 | +0.10 | +0.42% | 55,836 |
| 2026-02-26 | 24.35 | 24.40 | 23.95 | 23.95 | -0.40 | -1.64% | 62,272 |
| 2026-02-25 | 24.20 | 24.45 | 24.15 | 24.35 | +0.20 | +0.83% | 36,116 |
| 2026-02-24 | 24.20 | 24.40 | 24.10 | 24.15 | +0.05 | +0.21% | 24,188 |
| 2026-02-23 | 24.60 | 24.60 | 24.00 | 24.10 | -0.40 | -1.63% | 69,865 |