2897 王道銀行
上市 ｜ 金融保險
收盤價
10.05
0.00
(0.00%)
2026-04-04
本益比
16.75
殖利率
5.17%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 10.10 | 10.15 | 10.00 | 10.05 | 0.00 | 0.00% | 2,992,084 |
| 2026-04-03 | 10.10 | 10.15 | 10.05 | 10.05 | +0.05 | +0.50% | 3,936,022 |
| 2026-04-02 | 10.00 | 10.05 | 9.98 | 10.00 | 0.00 | 0.00% | 2,733,940 |
| 2026-04-01 | 10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99% | 3,551,059 |
| 2026-03-31 | 10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99% | 3,551,059 |
| 2026-03-28 | 9.93 | 10.20 | 9.92 | 10.10 | +0.16 | +1.61% | 11,299,722 |
| 2026-03-27 | 9.93 | 10.20 | 9.92 | 10.10 | +0.16 | +1.61% | 11,299,722 |
| 2026-03-26 | 9.96 | 9.98 | 9.92 | 9.94 | +0.01 | +0.10% | 1,390,735 |
| 2026-03-25 | 9.96 | 9.96 | 9.88 | 9.93 | +0.10 | +1.02% | 7,547,840 |
| 2026-03-24 | 9.87 | 9.88 | 9.80 | 9.83 | -0.01 | -0.10% | 3,047,517 |
| 2026-03-23 | 9.75 | 9.90 | 9.70 | 9.84 | -0.02 | -0.20% | 4,988,942 |
| 2026-03-20 | 9.84 | 9.92 | 9.84 | 9.86 | -0.04 | -0.40% | 2,954,850 |
| 2026-03-19 | 9.89 | 9.94 | 9.81 | 9.90 | -0.02 | -0.20% | 3,778,996 |
| 2026-03-18 | 9.97 | 9.97 | 9.86 | 9.92 | 0.00 | 0.00% | 6,168,401 |
| 2026-03-17 | 9.93 | 9.95 | 9.88 | 9.92 | -0.02 | -0.20% | 4,422,759 |
| 2026-03-16 | 9.93 | 9.95 | 9.90 | 9.94 | +0.01 | +0.10% | 4,758,158 |
| 2026-03-13 | 9.98 | 9.99 | 9.90 | 9.93 | -0.05 | -0.50% | 2,927,393 |
| 2026-03-12 | 9.95 | 10.05 | 9.89 | 9.98 | +0.22 | +2.25% | 11,188,210 |
| 2026-03-11 | 9.67 | 9.79 | 9.67 | 9.76 | +0.04 | +0.41% | 4,786,203 |
| 2026-03-10 | 9.74 | 9.77 | 9.68 | 9.72 | +0.07 | +0.73% | 4,070,350 |
| 2026-03-09 | 9.50 | 9.69 | 9.50 | 9.65 | -0.18 | -1.83% | 5,973,817 |
| 2026-03-06 | 9.74 | 9.86 | 9.74 | 9.83 | +0.04 | +0.41% | 3,117,252 |
| 2026-03-05 | 9.73 | 9.81 | 9.72 | 9.79 | +0.16 | +1.66% | 5,473,933 |
| 2026-03-04 | 9.77 | 9.79 | 9.56 | 9.63 | -0.18 | -1.83% | 9,954,169 |
| 2026-03-03 | 9.80 | 9.84 | 9.77 | 9.81 | -0.03 | -0.30% | 7,874,940 |
| 2026-03-02 | 9.71 | 9.85 | 9.70 | 9.84 | +0.04 | +0.41% | 5,075,896 |
| 2026-02-26 | 9.73 | 9.86 | 9.70 | 9.80 | +0.08 | +0.82% | 6,931,652 |
| 2026-02-25 | 9.69 | 9.73 | 9.61 | 9.72 | +0.03 | +0.31% | 5,626,730 |
| 2026-02-24 | 9.80 | 9.83 | 9.69 | 9.69 | -0.09 | -0.92% | 6,771,143 |
| 2026-02-23 | 9.72 | 9.88 | 9.72 | 9.78 | +0.08 | +0.82% | 10,343,757 |