2897 王道銀行
上市 ｜ 金融保險
收盤價
9.98
▲+0.03
(+0.30%)
2026-05-28
本益比
14.68
殖利率
5.21%
股價淨值比
0.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.95 | 9.99 | 9.94 | 9.98 | +0.03 | +0.30% | 1,592,966 |
| 2026-05-27 | 9.95 | 9.99 | 9.94 | 9.98 | +0.03 | +0.30% | 1,592,966 |
| 2026-05-26 | 10.10 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99% | 2,713,096 |
| 2026-05-23 | 10.05 | 10.10 | 10.00 | 10.10 | +0.05 | +0.50% | 2,451,135 |
| 2026-05-22 | 10.00 | 10.15 | 10.00 | 10.05 | 0.00 | 0.00% | 3,424,777 |
| 2026-05-21 | 9.95 | 10.05 | 9.92 | 10.05 | +0.10 | +1.01% | 2,081,249 |
| 2026-05-20 | 10.00 | 10.00 | 9.92 | 9.95 | -0.05 | -0.50% | 5,216,700 |
| 2026-05-19 | 10.00 | 10.05 | 10.00 | 10.00 | -0.05 | -0.50% | 5,044,222 |
| 2026-05-16 | 10.10 | 10.20 | 10.05 | 10.05 | -0.10 | -0.99% | 3,499,975 |
| 2026-05-15 | 10.20 | 10.20 | 10.10 | 10.15 | -0.05 | -0.49% | 2,373,144 |
| 2026-05-14 | 10.25 | 10.30 | 10.15 | 10.20 | -0.05 | -0.49% | 2,856,295 |
| 2026-05-13 | 10.10 | 10.35 | 10.10 | 10.25 | +0.10 | +0.99% | 6,640,801 |
| 2026-05-12 | 10.15 | 10.15 | 10.10 | 10.15 | +0.05 | +0.50% | 2,798,687 |
| 2026-05-09 | 10.10 | 10.15 | 10.05 | 10.10 | -0.05 | -0.49% | 2,779,980 |
| 2026-05-08 | 10.10 | 10.15 | 10.05 | 10.15 | +0.10 | +1.00% | 2,851,913 |
| 2026-05-07 | 10.05 | 10.10 | 10.00 | 10.05 | 0.00 | 0.00% | 1,328,656 |
| 2026-05-06 | 10.10 | 10.15 | 10.00 | 10.05 | -0.05 | -0.50% | 3,996,966 |
| 2026-05-05 | 10.15 | 10.15 | 10.05 | 10.10 | -0.05 | -0.49% | 4,071,973 |
| 2026-05-02 | 10.15 | 10.15 | 10.05 | 10.10 | -0.05 | -0.49% | 4,071,973 |
| 2026-05-01 | 10.15 | 10.20 | 10.10 | 10.15 | 0.00 | 0.00% | 1,796,696 |
| 2026-04-30 | 10.10 | 10.20 | 10.05 | 10.15 | +0.10 | +1.00% | 2,989,984 |
| 2026-04-29 | 10.05 | 10.15 | 10.00 | 10.05 | 0.00 | 0.00% | 5,351,813 |
| 2026-04-28 | 10.10 | 10.15 | 10.05 | 10.05 | -0.05 | -0.50% | 2,098,728 |
| 2026-04-25 | 10.15 | 10.20 | 10.00 | 10.10 | -0.05 | -0.49% | 4,705,626 |
| 2026-04-24 | 10.30 | 10.30 | 10.10 | 10.15 | -0.15 | -1.46% | 3,774,500 |
| 2026-04-23 | 10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 0.00% | 2,133,236 |
| 2026-04-22 | 10.20 | 10.30 | 10.20 | 10.30 | +0.10 | +0.98% | 3,231,064 |
| 2026-04-21 | 10.35 | 10.35 | 10.15 | 10.20 | -0.10 | -0.97% | 3,082,905 |
| 2026-04-18 | 10.40 | 10.40 | 10.25 | 10.30 | -0.05 | -0.48% | 2,877,495 |
| 2026-04-17 | 10.30 | 10.40 | 10.30 | 10.35 | 0.00 | 0.00% | 3,716,567 |