返回股票列表

2892 第一金

上市 ｜ 金融保險

收盤價

27.70
▲+0.10 (+0.36%)
2026-05-28

本益比

14.81

殖利率

4.69%

股價淨值比

1.36
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 27.55 27.80 27.50 27.70 +0.10 +0.36% 47,398,325
2026-05-27 27.55 27.80 27.50 27.70 +0.10 +0.36% 47,398,325
2026-05-26 27.80 27.80 27.40 27.55 -0.15 -0.54% 84,956,255
2026-05-23 28.00 28.05 27.55 27.70 -0.05 -0.18% 85,780,100
2026-05-22 28.10 28.40 27.55 27.75 -1.25 -4.31% 175,496,650
2026-05-21 28.75 29.45 28.70 29.00 +0.25 +0.87% 28,479,556
2026-05-20 29.30 29.35 28.70 28.75 -0.55 -1.88% 28,921,423
2026-05-19 29.55 29.80 29.30 29.30 -0.20 -0.68% 23,894,669
2026-05-16 29.30 29.65 29.30 29.50 0.00 0.00% 24,610,949
2026-05-15 29.35 29.70 29.25 29.50 +0.10 +0.34% 34,367,618
2026-05-14 29.55 29.70 29.15 29.40 -0.15 -0.51% 41,174,263
2026-05-13 29.50 29.75 29.25 29.55 +0.05 +0.17% 38,170,656
2026-05-12 29.40 29.60 29.05 29.50 +0.35 +1.20% 39,860,395
2026-05-09 28.80 29.40 28.75 29.15 +0.35 +1.22% 54,247,141
2026-05-08 28.60 29.00 28.45 28.80 +0.40 +1.41% 46,380,669
2026-05-07 28.30 28.50 28.15 28.40 +0.15 +0.53% 20,645,017
2026-05-06 28.85 28.90 28.25 28.25 -0.60 -2.08% 46,215,880
2026-05-05 28.30 28.90 28.25 28.85 +0.30 +1.05% 79,928,025
2026-05-02 28.30 28.90 28.25 28.85 +0.30 +1.05% 79,928,025
2026-05-01 28.50 28.55 28.30 28.55 +0.25 +0.88% 19,363,961
2026-04-30 28.40 28.60 28.25 28.30 -0.05 -0.18% 19,088,638
2026-04-29 28.15 28.60 28.10 28.35 +0.05 +0.18% 31,897,901
2026-04-28 28.25 28.45 28.20 28.30 +0.15 +0.53% 19,188,944
2026-04-25 28.55 28.60 28.05 28.15 -0.50 -1.75% 41,433,014
2026-04-24 28.75 28.85 28.60 28.65 -0.15 -0.52% 18,075,643
2026-04-23 29.00 29.05 28.75 28.80 -0.10 -0.35% 15,385,094
2026-04-22 28.85 29.00 28.65 28.90 +0.10 +0.35% 20,030,293
2026-04-21 28.95 28.95 28.60 28.80 0.00 0.00% 13,533,681
2026-04-18 28.95 29.00 28.80 28.80 -0.05 -0.17% 12,387,426
2026-04-17 28.75 28.95 28.70 28.85 +0.25 +0.87% 20,594,673