2892 第一金
上市 ｜ 金融保險
收盤價
28.40
▼-0.05
(-0.18%)
2026-04-04
本益比
15.19
殖利率
4.23%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 28.45 | 28.60 | 28.30 | 28.40 | -0.05 | -0.18% | 17,820,415 |
| 2026-04-03 | 28.45 | 28.65 | 28.25 | 28.45 | +0.25 | +0.89% | 21,110,318 |
| 2026-04-02 | 28.15 | 28.40 | 28.10 | 28.20 | +0.05 | +0.18% | 24,422,552 |
| 2026-04-01 | 28.00 | 28.40 | 28.00 | 28.15 | -0.30 | -1.05% | 22,359,351 |
| 2026-03-31 | 28.00 | 28.40 | 28.00 | 28.15 | -0.30 | -1.05% | 21,168,351 |
| 2026-03-28 | 28.50 | 28.65 | 28.20 | 28.45 | -0.20 | -0.70% | 16,953,026 |
| 2026-03-27 | 28.50 | 28.65 | 28.20 | 28.45 | -0.20 | -0.70% | 16,953,026 |
| 2026-03-26 | 28.85 | 28.85 | 28.50 | 28.65 | -0.05 | -0.17% | 15,913,729 |
| 2026-03-25 | 29.00 | 29.00 | 28.40 | 28.70 | +0.15 | +0.53% | 25,829,109 |
| 2026-03-24 | 28.35 | 28.70 | 28.20 | 28.55 | +0.45 | +1.60% | 20,341,113 |
| 2026-03-23 | 28.30 | 28.30 | 28.00 | 28.10 | -0.65 | -2.26% | 24,512,911 |
| 2026-03-20 | 28.50 | 28.75 | 28.45 | 28.75 | +0.15 | +0.52% | 27,126,115 |
| 2026-03-19 | 28.95 | 28.95 | 28.40 | 28.60 | -0.35 | -1.21% | 28,725,574 |
| 2026-03-18 | 29.35 | 29.35 | 28.80 | 28.95 | -0.15 | -0.52% | 28,003,921 |
| 2026-03-17 | 29.10 | 29.10 | 28.85 | 29.10 | +0.25 | +0.87% | 18,782,042 |
| 2026-03-16 | 28.85 | 29.05 | 28.75 | 28.85 | -0.05 | -0.17% | 15,465,164 |
| 2026-03-13 | 28.80 | 29.00 | 28.65 | 28.90 | +0.05 | +0.17% | 19,913,159 |
| 2026-03-12 | 28.90 | 29.00 | 28.70 | 28.85 | -0.30 | -1.03% | 17,755,876 |
| 2026-03-11 | 28.90 | 29.40 | 28.90 | 29.15 | +0.15 | +0.52% | 15,441,114 |
| 2026-03-10 | 29.35 | 29.40 | 28.80 | 29.00 | -0.10 | -0.34% | 17,468,534 |
| 2026-03-09 | 28.05 | 29.10 | 28.00 | 29.10 | -0.30 | -1.02% | 29,543,352 |
| 2026-03-06 | 28.80 | 29.40 | 28.70 | 29.40 | +0.35 | +1.20% | 22,214,889 |
| 2026-03-05 | 29.05 | 29.15 | 28.85 | 29.05 | +0.45 | +1.57% | 17,768,753 |
| 2026-03-04 | 29.40 | 29.45 | 28.50 | 28.60 | -1.10 | -3.70% | 38,328,746 |
| 2026-03-03 | 29.50 | 29.80 | 29.45 | 29.70 | +0.10 | +0.34% | 21,999,932 |
| 2026-03-02 | 29.75 | 29.85 | 29.45 | 29.60 | -0.30 | -1.00% | 20,734,640 |
| 2026-02-26 | 29.85 | 30.00 | 29.70 | 29.90 | 0.00 | 0.00% | 69,539,880 |
| 2026-02-25 | 30.00 | 30.00 | 29.75 | 29.90 | -0.10 | -0.33% | 29,032,907 |
| 2026-02-24 | 29.95 | 30.00 | 29.70 | 30.00 | +0.10 | +0.33% | 34,846,791 |
| 2026-02-23 | 29.60 | 30.00 | 29.45 | 29.90 | +0.45 | +1.53% | 44,325,481 |