2891C 2891C
上市
收盤價
62.40
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 62.30 | 62.40 | 62.30 | 62.40 | 0.00 | 0.00% | 54,463 |
| 2026-05-27 | 62.30 | 62.40 | 62.30 | 62.40 | 0.00 | 0.00% | 54,463 |
| 2026-05-26 | 62.30 | 62.30 | 62.20 | 62.30 | 0.00 | 0.00% | 43,220 |
| 2026-05-23 | 62.20 | 62.30 | 62.20 | 62.30 | 0.00 | 0.00% | 69,762 |
| 2026-05-22 | 62.20 | 62.30 | 62.20 | 62.30 | 0.00 | 0.00% | 81,146 |
| 2026-05-21 | 62.00 | 62.30 | 62.00 | 62.30 | 0.00 | 0.00% | 89,183 |
| 2026-05-20 | 62.20 | 62.30 | 62.20 | 62.30 | +0.10 | +0.16% | 222,825 |
| 2026-05-19 | 62.00 | 62.20 | 62.00 | 62.20 | -0.10 | -0.16% | 6,756 |
| 2026-05-16 | 62.10 | 62.30 | 62.10 | 62.30 | +0.10 | +0.16% | 122,448 |
| 2026-05-15 | 62.10 | 62.20 | 61.90 | 62.20 | 0.00 | 0.00% | 101,602 |
| 2026-05-14 | 62.00 | 62.20 | 61.80 | 62.20 | +0.10 | +0.16% | 119,461 |
| 2026-05-13 | 62.00 | 62.10 | 62.00 | 62.10 | 0.00 | 0.00% | 48,276 |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,374 |
| 2026-05-09 | 61.90 | 62.10 | 61.90 | 62.10 | +0.10 | +0.16% | 5,040 |
| 2026-05-08 | 61.90 | 62.00 | 61.90 | 62.00 | +0.10 | +0.16% | 76,523 |
| 2026-05-07 | 61.90 | 61.90 | 61.90 | 61.90 | -0.20 | -0.32% | 6,450 |
| 2026-05-06 | 62.00 | 62.10 | 62.00 | 62.10 | -0.10 | -0.16% | 7,533 |
| 2026-05-05 | 62.20 | 62.20 | 61.90 | 62.20 | 0.00 | 0.00% | 41,551 |
| 2026-05-02 | 62.20 | 62.20 | 61.90 | 62.20 | 0.00 | 0.00% | 41,551 |
| 2026-05-01 | 62.10 | 62.20 | 62.00 | 62.20 | 0.00 | 0.00% | 55,658 |
| 2026-04-30 | 61.90 | 62.20 | 61.90 | 62.20 | 0.00 | 0.00% | 18,256 |
| 2026-04-29 | 62.10 | 62.20 | 62.00 | 62.20 | 0.00 | 0.00% | 35,108 |
| 2026-04-28 | 62.10 | 62.20 | 62.00 | 62.20 | -0.10 | -0.16% | 11,799 |
| 2026-04-25 | 62.00 | 62.30 | 62.00 | 62.30 | +0.10 | +0.16% | 59,963 |
| 2026-04-24 | 62.20 | 62.20 | 62.10 | 62.20 | 0.00 | 0.00% | 117,742 |
| 2026-04-23 | 62.10 | 62.20 | 62.00 | 62.20 | +0.10 | +0.16% | 50,681 |
| 2026-04-22 | 62.10 | 62.10 | 62.00 | 62.10 | 0.00 | 0.00% | 155,447 |
| 2026-04-21 | 62.00 | 62.10 | 61.90 | 62.10 | +0.10 | +0.16% | 48,392 |
| 2026-04-18 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 61,834 |
| 2026-04-17 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 51,951 |