2891C 2891C
上市
收盤價
61.50
▲+0.50
(+0.82%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 61.30 | 61.50 | 61.30 | 61.50 | +0.50 | +0.82% | 299,669 |
| 2026-04-03 | 60.90 | 61.00 | 60.90 | 61.00 | 0.00 | 0.00% | 12,343 |
| 2026-04-02 | 60.90 | 61.00 | 60.90 | 61.00 | 0.00 | 0.00% | 2,036 |
| 2026-04-01 | 60.50 | 61.00 | 60.50 | 61.00 | +0.20 | +0.33% | 4,456 |
| 2026-03-31 | 60.50 | 61.00 | 60.50 | 61.00 | +0.20 | +0.33% | 4,456 |
| 2026-03-28 | 60.40 | 60.80 | 60.40 | 60.80 | 0.00 | 0.00% | 6,759 |
| 2026-03-27 | 60.40 | 60.80 | 60.40 | 60.80 | 0.00 | 0.00% | 6,759 |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 397 |
| 2026-03-25 | 60.70 | 60.80 | 60.40 | 60.80 | +0.10 | +0.16% | 22,407 |
| 2026-03-24 | 60.60 | 61.00 | 60.40 | 60.70 | +0.10 | +0.17% | 105,593 |
| 2026-03-23 | 60.40 | 60.60 | 60.40 | 60.60 | 0.00 | 0.00% | 2,240 |
| 2026-03-20 | 60.30 | 60.60 | 60.30 | 60.60 | +0.10 | +0.17% | 105,413 |
| 2026-03-19 | 60.30 | 60.50 | 60.30 | 60.50 | 0.00 | 0.00% | 3,419 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 108 |
| 2026-03-17 | 60.40 | 60.50 | 60.40 | 60.50 | 0.00 | 0.00% | 10,357 |
| 2026-03-16 | 60.40 | 60.50 | 60.30 | 60.50 | 0.00 | 0.00% | 6,341 |
| 2026-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 82 |
| 2026-03-12 | 60.30 | 60.40 | 60.30 | 60.40 | 0.00 | 0.00% | 4,414 |
| 2026-03-11 | 60.30 | 60.40 | 60.20 | 60.40 | +0.10 | +0.17% | 159,411 |
| 2026-03-10 | 60.10 | 60.30 | 60.10 | 60.30 | 0.00 | 0.00% | 6,064 |
| 2026-03-09 | 60.10 | 60.30 | 60.00 | 60.30 | 0.00 | 0.00% | 9,758 |
| 2026-03-06 | 60.20 | 60.30 | 60.20 | 60.30 | 0.00 | 0.00% | 2,001 |
| 2026-03-05 | 60.30 | 60.30 | 60.30 | 60.30 | 0.00 | 0.00% | 2,298 |
| 2026-03-04 | 60.10 | 60.30 | 60.00 | 60.30 | 0.00 | 0.00% | 8,089 |
| 2026-03-03 | 60.30 | 60.30 | 60.20 | 60.30 | +0.20 | +0.33% | 10,344 |
| 2026-03-02 | 60.00 | 60.30 | 60.00 | 60.10 | +0.10 | +0.17% | 8,479 |
| 2026-02-26 | 60.00 | 60.10 | 60.00 | 60.00 | 0.00 | 0.00% | 5,503 |
| 2026-02-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 8,004 |
| 2026-02-24 | 60.00 | 60.00 | 60.00 | 60.00 | -0.10 | -0.17% | 7,367 |
| 2026-02-23 | 60.00 | 60.10 | 60.00 | 60.10 | -0.20 | -0.33% | 4,374 |