2891B 2891B
上市
收盤價
64.20
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 64.00 | 64.20 | 64.00 | 64.20 | 0.00 | 0.00% | 36,188 |
| 2026-04-03 | 64.10 | 64.20 | 64.10 | 64.20 | 0.00 | 0.00% | 8,783 |
| 2026-04-02 | 64.00 | 64.20 | 64.00 | 64.20 | 0.00 | 0.00% | 58,824 |
| 2026-04-01 | 63.90 | 64.20 | 63.90 | 64.20 | 0.00 | 0.00% | 2,109 |
| 2026-03-31 | 63.90 | 64.20 | 63.90 | 64.20 | 0.00 | 0.00% | 2,109 |
| 2026-03-28 | 64.20 | 64.20 | 63.90 | 64.20 | +0.20 | +0.31% | 4,408 |
| 2026-03-27 | 64.20 | 64.20 | 63.90 | 64.20 | +0.20 | +0.31% | 4,408 |
| 2026-03-26 | 64.00 | 64.00 | 64.00 | 64.00 | -0.30 | -0.47% | 8,409 |
| 2026-03-25 | 64.00 | 64.30 | 64.00 | 64.30 | 0.00 | 0.00% | 7,039 |
| 2026-03-24 | 64.10 | 64.30 | 64.10 | 64.30 | 0.00 | 0.00% | 5,496 |
| 2026-03-23 | 64.10 | 64.30 | 64.10 | 64.30 | 0.00 | 0.00% | 16,141 |
| 2026-03-20 | 63.80 | 64.30 | 63.80 | 64.30 | 0.00 | 0.00% | 6,721 |
| 2026-03-19 | 64.00 | 64.30 | 64.00 | 64.30 | -0.10 | -0.16% | 5,252 |
| 2026-03-18 | 64.40 | 64.40 | 64.40 | 64.40 | +0.40 | +0.63% | 1,341 |
| 2026-03-17 | 63.90 | 64.00 | 63.90 | 64.00 | +0.10 | +0.16% | 55,314 |
| 2026-03-16 | 63.80 | 63.90 | 63.80 | 63.90 | 0.00 | 0.00% | 70,649 |
| 2026-03-13 | 63.90 | 63.90 | 63.80 | 63.90 | 0.00 | 0.00% | 14,160 |
| 2026-03-12 | 63.60 | 63.90 | 63.60 | 63.90 | +0.10 | +0.16% | 8,166 |
| 2026-03-11 | 63.70 | 63.80 | 63.70 | 63.80 | +0.10 | +0.16% | 11,974 |
| 2026-03-10 | 63.70 | 63.70 | 63.70 | 63.70 | 0.00 | 0.00% | 3,918 |
| 2026-03-09 | 63.20 | 63.70 | 63.20 | 63.70 | 0.00 | 0.00% | 17,001 |
| 2026-03-06 | 63.40 | 63.70 | 63.40 | 63.70 | 0.00 | 0.00% | 14,247 |
| 2026-03-05 | 63.40 | 63.70 | 63.30 | 63.70 | 0.00 | 0.00% | 54,597 |
| 2026-03-04 | 63.20 | 63.70 | 63.20 | 63.70 | 0.00 | 0.00% | 22,093 |
| 2026-03-03 | 63.70 | 63.70 | 63.60 | 63.70 | 0.00 | 0.00% | 16,083 |
| 2026-03-02 | 63.50 | 63.70 | 63.10 | 63.70 | +0.10 | +0.16% | 27,060 |
| 2026-02-26 | 63.60 | 63.60 | 63.60 | 63.60 | -0.10 | -0.16% | 3,602 |
| 2026-02-25 | 63.50 | 63.70 | 63.50 | 63.70 | +0.10 | +0.16% | 3,824 |
| 2026-02-24 | 63.70 | 63.70 | 63.60 | 63.60 | -0.10 | -0.16% | 5,010 |
| 2026-02-23 | 63.60 | 63.70 | 63.50 | 63.70 | +0.10 | +0.16% | 14,670 |