返回股票列表

2891B 2891B

上市

收盤價

64.30
▼-0.10 (-0.16%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 64.20 64.30 64.20 64.30 -0.10 -0.16% 3,609
2026-05-27 64.20 64.30 64.20 64.30 -0.10 -0.16% 3,609
2026-05-26 64.30 64.40 64.20 64.40 -0.20 -0.31% 5,096
2026-05-23 64.60 64.60 64.60 64.60 0.00 0.00% 2,734
2026-05-22 64.40 64.60 64.40 64.60 +0.10 +0.16% 52,011
2026-05-21 64.50 64.50 64.40 64.50 +0.10 +0.16% 32,587
2026-05-20 64.50 64.50 64.40 64.40 -0.10 -0.16% 30,172
2026-05-19 64.30 64.70 64.30 64.50 +0.10 +0.16% 55,714
2026-05-16 64.60 64.60 64.40 64.40 -0.20 -0.31% 43,113
2026-05-15 64.50 64.70 64.40 64.60 +0.10 +0.16% 34,305
2026-05-14 64.50 64.50 64.30 64.50 -0.20 -0.31% 73,771
2026-05-13 64.40 64.70 64.40 64.70 +0.40 +0.62% 17,304
2026-05-12 64.60 64.80 64.30 64.30 -0.50 -0.77% 6,827
2026-05-09 64.80 64.80 64.80 64.80 +0.10 +0.15% 3,057
2026-05-08 64.70 64.70 64.60 64.70 +0.10 +0.15% 26,863
2026-05-07 64.50 64.60 64.50 64.60 +0.10 +0.16% 9,443
2026-05-06 64.60 64.60 64.50 64.50 -0.10 -0.15% 16,577
2026-05-05 64.50 64.60 64.50 64.60 0.00 0.00% 22,602
2026-05-02 64.50 64.60 64.50 64.60 0.00 0.00% 22,602
2026-05-01 64.40 64.60 64.40 64.60 0.00 0.00% 9,827
2026-04-30 64.60 64.60 64.50 64.60 +0.10 +0.16% 14,067
2026-04-29 64.50 64.50 64.40 64.50 -0.10 -0.15% 25,817
2026-04-28 64.60 64.60 64.60 64.60 +0.10 +0.16% 5,940
2026-04-25 64.40 64.50 64.40 64.50 +0.10 +0.16% 82,615
2026-04-24 64.30 64.40 64.30 64.40 0.00 0.00% 116,186
2026-04-23 64.30 64.40 64.30 64.40 +0.10 +0.16% 99,713
2026-04-22 64.30 64.30 64.30 64.30 0.00 0.00% 77,130
2026-04-21 64.20 64.30 64.20 64.30 +0.10 +0.16% 41,540
2026-04-18 64.00 64.20 64.00 64.20 0.00 0.00% 30,224
2026-04-17 64.20 64.20 64.20 64.20 -0.10 -0.16% 17,212