2891 中信金
上市 ｜ 金融保險
收盤價
54.50
▲+0.80
(+1.49%)
2026-04-04
本益比
13.63
殖利率
4.22%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 55.00 | 55.00 | 53.60 | 54.50 | +0.80 | +1.49% | 50,959,018 |
| 2026-04-03 | 52.70 | 53.90 | 52.10 | 53.70 | +2.40 | +4.68% | 60,426,407 |
| 2026-04-02 | 52.20 | 52.20 | 51.30 | 51.30 | -0.60 | -1.16% | 47,749,427 |
| 2026-04-01 | 51.50 | 52.50 | 51.50 | 51.90 | -1.10 | -2.08% | 47,208,431 |
| 2026-03-31 | 51.50 | 52.50 | 51.50 | 51.90 | -1.10 | -2.08% | 46,338,431 |
| 2026-03-28 | 52.80 | 53.00 | 52.20 | 53.00 | 0.00 | 0.00% | 33,063,902 |
| 2026-03-27 | 52.80 | 53.00 | 52.20 | 53.00 | 0.00 | 0.00% | 33,063,902 |
| 2026-03-26 | 53.00 | 53.20 | 52.60 | 53.00 | +0.20 | +0.38% | 21,292,099 |
| 2026-03-25 | 53.30 | 53.30 | 52.10 | 52.80 | +0.80 | +1.54% | 34,518,189 |
| 2026-03-24 | 51.50 | 52.30 | 51.30 | 52.00 | +0.50 | +0.97% | 27,752,603 |
| 2026-03-23 | 50.80 | 51.70 | 50.40 | 51.50 | -0.60 | -1.15% | 61,126,020 |
| 2026-03-20 | 51.40 | 52.20 | 51.40 | 52.10 | +0.50 | +0.97% | 37,046,334 |
| 2026-03-19 | 52.40 | 52.40 | 51.50 | 51.60 | -1.70 | -3.19% | 43,183,067 |
| 2026-03-18 | 53.80 | 53.90 | 53.00 | 53.30 | +0.40 | +0.76% | 26,215,982 |
| 2026-03-17 | 52.50 | 53.40 | 52.10 | 52.90 | +1.00 | +1.93% | 46,711,808 |
| 2026-03-16 | 51.70 | 52.60 | 51.30 | 51.90 | +0.60 | +1.17% | 33,041,613 |
| 2026-03-13 | 51.00 | 51.80 | 50.70 | 51.30 | 0.00 | 0.00% | 38,854,165 |
| 2026-03-12 | 50.60 | 51.30 | 50.20 | 51.30 | +0.10 | +0.20% | 58,542,923 |
| 2026-03-11 | 50.80 | 51.90 | 50.80 | 51.20 | 0.00 | 0.00% | 26,471,192 |
| 2026-03-10 | 52.00 | 52.00 | 50.50 | 51.20 | +0.20 | +0.39% | 52,553,359 |
| 2026-03-09 | 49.45 | 51.00 | 49.40 | 51.00 | -0.40 | -0.78% | 69,794,553 |
| 2026-03-06 | 50.90 | 51.80 | 50.90 | 51.40 | -0.10 | -0.19% | 30,432,406 |
| 2026-03-05 | 51.50 | 52.00 | 50.90 | 51.50 | +1.00 | +1.98% | 33,861,742 |
| 2026-03-04 | 52.50 | 52.60 | 50.50 | 50.50 | -3.00 | -5.61% | 81,891,264 |
| 2026-03-03 | 53.00 | 53.90 | 53.00 | 53.50 | -0.30 | -0.56% | 43,239,710 |
| 2026-03-02 | 55.20 | 55.20 | 53.50 | 53.80 | -2.10 | -3.76% | 71,939,285 |
| 2026-02-26 | 53.90 | 56.40 | 53.90 | 55.90 | +2.40 | +4.49% | 105,177,672 |
| 2026-02-25 | 53.70 | 54.70 | 53.20 | 53.50 | -0.30 | -0.56% | 47,480,780 |
| 2026-02-24 | 54.10 | 54.20 | 53.20 | 53.80 | -0.10 | -0.19% | 36,735,788 |
| 2026-02-23 | 53.80 | 54.90 | 53.00 | 53.90 | +1.70 | +3.26% | 77,095,130 |