返回股票列表

2891 中信金

上市 ｜ 金融保險

收盤價

57.60
▲+0.30 (+0.52%)
2026-05-28

本益比

13.88

殖利率

4.34%

股價淨值比

2.06
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 57.30 58.70 57.30 57.60 +0.30 +0.52% 51,792,760
2026-05-27 57.30 58.70 57.30 57.60 +0.30 +0.52% 51,792,760
2026-05-26 57.50 58.20 57.20 57.60 +0.10 +0.17% 37,279,590
2026-05-23 57.90 58.60 57.20 57.50 -0.30 -0.52% 72,093,148
2026-05-22 56.40 58.00 55.60 57.80 +2.40 +4.33% 114,703,217
2026-05-21 55.30 56.60 54.90 55.40 +0.60 +1.09% 60,742,665
2026-05-20 55.00 55.40 54.40 54.80 0.00 0.00% 30,347,395
2026-05-19 55.10 55.60 54.70 54.80 0.00 0.00% 36,032,190
2026-05-16 54.40 55.90 54.40 54.80 -0.10 -0.18% 39,236,138
2026-05-15 53.50 55.30 53.50 54.90 +1.40 +2.62% 56,703,402
2026-05-14 54.90 54.90 53.50 53.50 -1.80 -3.25% 89,185,505
2026-05-13 56.00 56.00 54.70 55.30 -1.10 -1.95% 50,449,302
2026-05-12 57.00 57.00 55.60 56.40 +0.20 +0.36% 56,787,112
2026-05-09 55.00 56.50 54.90 56.20 +1.50 +2.74% 77,423,940
2026-05-08 54.40 55.20 54.20 54.70 +1.20 +2.24% 68,048,483
2026-05-07 53.30 54.40 52.80 53.50 +0.60 +1.13% 56,231,261
2026-05-06 53.00 53.30 52.60 52.90 +0.60 +1.15% 45,601,590
2026-05-05 52.70 53.10 52.30 52.30 -0.80 -1.51% 52,055,563
2026-05-02 52.70 53.10 52.30 52.30 -0.80 -1.51% 52,055,563
2026-05-01 53.60 53.90 52.70 53.10 -0.20 -0.38% 46,618,085
2026-04-30 53.50 53.80 52.90 53.30 +0.60 +1.14% 45,406,895
2026-04-29 52.90 53.50 52.70 52.70 -0.20 -0.38% 48,782,011
2026-04-28 52.80 53.30 52.80 52.90 +0.20 +0.38% 38,226,379
2026-04-25 53.50 54.00 52.60 52.70 -0.80 -1.50% 52,023,210
2026-04-24 53.00 53.90 53.00 53.50 +0.50 +0.94% 38,111,789
2026-04-23 53.60 53.70 53.00 53.00 -0.10 -0.19% 47,287,342
2026-04-22 53.10 53.70 52.70 53.10 0.00 0.00% 47,288,398
2026-04-21 53.30 53.30 52.50 53.10 -0.30 -0.56% 44,474,698
2026-04-18 53.00 53.70 52.50 53.40 +0.60 +1.14% 51,776,658
2026-04-17 53.30 53.40 52.50 52.80 -0.30 -0.56% 55,358,343