2890 永豐金
上市 ｜ 金融保險
收盤價
31.80
▲+0.10
(+0.32%)
2026-04-04
本益比
17.38
殖利率
4.09%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 31.80 | 32.00 | 31.60 | 31.80 | +0.10 | +0.32% | 17,840,091 |
| 2026-04-03 | 31.10 | 31.80 | 31.05 | 31.70 | +1.00 | +3.26% | 26,456,808 |
| 2026-04-02 | 30.55 | 31.00 | 30.50 | 30.70 | -0.05 | -0.16% | 27,525,581 |
| 2026-04-01 | 30.70 | 31.10 | 30.60 | 30.75 | -0.95 | -3.00% | 32,740,536 |
| 2026-03-31 | 30.70 | 31.10 | 30.60 | 30.75 | -0.95 | -3.00% | 32,697,536 |
| 2026-03-28 | 31.50 | 32.00 | 31.50 | 31.70 | +0.15 | +0.48% | 17,637,368 |
| 2026-03-27 | 31.50 | 32.00 | 31.50 | 31.70 | +0.15 | +0.48% | 17,637,368 |
| 2026-03-26 | 32.00 | 32.00 | 31.55 | 31.55 | -0.30 | -0.94% | 13,944,032 |
| 2026-03-25 | 31.60 | 32.15 | 31.50 | 31.85 | +0.55 | +1.76% | 20,426,950 |
| 2026-03-24 | 31.35 | 31.50 | 31.25 | 31.30 | +0.10 | +0.32% | 19,373,146 |
| 2026-03-23 | 31.55 | 31.55 | 30.80 | 31.20 | -0.95 | -2.95% | 31,081,224 |
| 2026-03-20 | 32.00 | 32.45 | 31.75 | 32.15 | +0.45 | +1.42% | 75,110,765 |
| 2026-03-19 | 31.95 | 31.95 | 31.50 | 31.70 | -0.35 | -1.09% | 23,890,958 |
| 2026-03-18 | 31.85 | 32.05 | 31.60 | 32.05 | +0.35 | +1.10% | 21,193,702 |
| 2026-03-17 | 31.50 | 31.85 | 31.45 | 31.70 | +0.20 | +0.63% | 15,561,973 |
| 2026-03-16 | 31.75 | 31.80 | 31.40 | 31.50 | -0.25 | -0.79% | 16,674,897 |
| 2026-03-13 | 31.90 | 32.10 | 31.50 | 31.75 | -0.15 | -0.47% | 16,531,090 |
| 2026-03-12 | 31.35 | 31.90 | 31.35 | 31.90 | +0.15 | +0.47% | 27,882,957 |
| 2026-03-11 | 31.30 | 32.20 | 31.30 | 31.75 | +0.45 | +1.44% | 18,176,023 |
| 2026-03-10 | 32.20 | 32.20 | 31.00 | 31.30 | +0.05 | +0.16% | 20,546,994 |
| 2026-03-09 | 30.25 | 31.40 | 30.25 | 31.25 | -0.40 | -1.26% | 33,870,882 |
| 2026-03-06 | 31.05 | 31.85 | 31.05 | 31.65 | 0.00 | 0.00% | 13,137,250 |
| 2026-03-05 | 31.80 | 32.10 | 31.30 | 31.65 | +0.35 | +1.12% | 25,183,707 |
| 2026-03-04 | 32.50 | 32.65 | 31.20 | 31.30 | -1.80 | -5.44% | 39,999,208 |
| 2026-03-03 | 32.65 | 33.20 | 32.45 | 33.10 | +0.25 | +0.76% | 21,974,259 |
| 2026-03-02 | 32.85 | 33.00 | 32.40 | 32.85 | -0.35 | -1.05% | 37,282,078 |
| 2026-02-26 | 32.55 | 33.45 | 32.45 | 33.20 | +0.45 | +1.37% | 55,299,356 |
| 2026-02-25 | 32.70 | 33.00 | 32.35 | 32.75 | +0.10 | +0.31% | 29,990,396 |
| 2026-02-24 | 32.60 | 32.70 | 32.05 | 32.65 | +0.05 | +0.15% | 31,303,756 |
| 2026-02-23 | 32.45 | 32.80 | 31.95 | 32.60 | +1.50 | +4.82% | 57,281,474 |