2890 永豐金
上市 ｜ 金融保險
收盤價
29.55
▲+0.60
(+2.07%)
2026-05-28
本益比
16.15
殖利率
4.40%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.95 | 29.85 | 28.95 | 29.55 | +0.60 | +2.07% | 36,720,651 |
| 2026-05-27 | 28.95 | 29.85 | 28.95 | 29.55 | +0.60 | +2.07% | 36,720,651 |
| 2026-05-26 | 29.65 | 29.80 | 29.10 | 29.10 | -0.60 | -2.02% | 48,666,211 |
| 2026-05-23 | 29.80 | 30.00 | 29.70 | 29.70 | -0.10 | -0.34% | 23,420,455 |
| 2026-05-22 | 30.10 | 30.25 | 29.80 | 29.80 | -0.30 | -1.00% | 35,042,277 |
| 2026-05-21 | 30.00 | 30.60 | 29.85 | 30.10 | +0.10 | +0.33% | 56,789,008 |
| 2026-05-20 | 30.30 | 30.30 | 29.90 | 30.00 | -0.20 | -0.66% | 31,865,545 |
| 2026-05-19 | 30.50 | 30.90 | 30.20 | 30.20 | -0.30 | -0.98% | 38,689,796 |
| 2026-05-16 | 30.45 | 30.75 | 30.40 | 30.50 | -0.05 | -0.16% | 24,158,350 |
| 2026-05-15 | 30.55 | 30.70 | 30.35 | 30.55 | 0.00 | 0.00% | 24,702,212 |
| 2026-05-14 | 30.80 | 31.50 | 30.55 | 30.55 | -0.05 | -0.16% | 54,546,369 |
| 2026-05-13 | 31.00 | 31.05 | 30.60 | 30.60 | -0.40 | -1.29% | 33,938,928 |
| 2026-05-12 | 31.15 | 31.30 | 30.60 | 31.00 | +0.10 | +0.32% | 35,823,012 |
| 2026-05-09 | 31.00 | 31.20 | 30.85 | 30.90 | -0.10 | -0.32% | 32,907,486 |
| 2026-05-08 | 30.75 | 31.15 | 30.70 | 31.00 | +0.35 | +1.14% | 32,133,947 |
| 2026-05-07 | 30.55 | 31.15 | 30.10 | 30.65 | +0.10 | +0.33% | 22,979,019 |
| 2026-05-06 | 31.40 | 31.45 | 30.55 | 30.55 | -0.40 | -1.29% | 35,246,394 |
| 2026-05-05 | 31.85 | 31.90 | 30.95 | 30.95 | -0.95 | -2.98% | 38,025,170 |
| 2026-05-02 | 31.85 | 31.90 | 30.95 | 30.95 | -0.95 | -2.98% | 38,025,170 |
| 2026-05-01 | 32.15 | 32.15 | 31.45 | 31.90 | 0.00 | 0.00% | 19,996,608 |
| 2026-04-30 | 32.20 | 32.20 | 31.65 | 31.90 | +0.15 | +0.47% | 16,106,599 |
| 2026-04-29 | 31.75 | 32.20 | 31.70 | 31.75 | -0.20 | -0.63% | 37,372,810 |
| 2026-04-28 | 31.80 | 32.20 | 31.60 | 31.95 | +0.40 | +1.27% | 28,046,923 |
| 2026-04-25 | 31.45 | 31.85 | 31.45 | 31.55 | +0.05 | +0.16% | 32,522,747 |
| 2026-04-24 | 31.50 | 31.75 | 31.50 | 31.50 | -0.15 | -0.47% | 33,579,781 |
| 2026-04-23 | 32.30 | 32.35 | 31.65 | 31.65 | -0.55 | -1.71% | 35,627,492 |
| 2026-04-22 | 32.90 | 32.90 | 32.20 | 32.20 | -0.50 | -1.53% | 34,063,455 |
| 2026-04-21 | 33.00 | 33.00 | 32.50 | 32.70 | -0.60 | -1.80% | 21,130,391 |
| 2026-04-18 | 33.30 | 33.65 | 33.10 | 33.30 | 0.00 | 0.00% | 18,394,054 |
| 2026-04-17 | 33.20 | 33.35 | 32.95 | 33.30 | +0.10 | +0.30% | 17,959,345 |