2889 國票金
上市 ｜ 金融保險
收盤價
14.60
▲+0.05
(+0.34%)
2026-05-28
本益比
18.96
殖利率
4.04%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.55 | 14.70 | 14.50 | 14.60 | +0.05 | +0.34% | 2,233,519 |
| 2026-05-27 | 14.55 | 14.70 | 14.50 | 14.60 | +0.05 | +0.34% | 2,233,519 |
| 2026-05-26 | 14.65 | 14.85 | 14.60 | 14.65 | -0.10 | -0.68% | 1,892,071 |
| 2026-05-23 | 14.70 | 14.75 | 14.55 | 14.75 | +0.05 | +0.34% | 2,079,187 |
| 2026-05-22 | 14.65 | 14.70 | 14.50 | 14.70 | +0.05 | +0.34% | 2,141,443 |
| 2026-05-21 | 14.60 | 14.70 | 14.50 | 14.65 | +0.10 | +0.69% | 2,358,691 |
| 2026-05-20 | 14.60 | 14.65 | 14.45 | 14.55 | 0.00 | 0.00% | 1,906,371 |
| 2026-05-19 | 14.45 | 14.60 | 14.45 | 14.55 | -0.05 | -0.34% | 3,304,085 |
| 2026-05-16 | 14.70 | 14.85 | 14.50 | 14.60 | -0.05 | -0.34% | 3,621,041 |
| 2026-05-15 | 14.80 | 14.80 | 14.55 | 14.65 | -0.15 | -1.01% | 2,067,640 |
| 2026-05-14 | 14.80 | 14.85 | 14.60 | 14.80 | +0.05 | +0.34% | 3,792,960 |
| 2026-05-13 | 14.70 | 14.85 | 14.60 | 14.75 | +0.10 | +0.68% | 4,585,846 |
| 2026-05-12 | 14.65 | 14.65 | 14.50 | 14.65 | +0.10 | +0.69% | 2,112,276 |
| 2026-05-09 | 14.60 | 14.65 | 14.55 | 14.55 | 0.00 | 0.00% | 2,711,027 |
| 2026-05-08 | 14.60 | 14.65 | 14.45 | 14.55 | +0.05 | +0.34% | 2,488,526 |
| 2026-05-07 | 14.60 | 14.60 | 14.45 | 14.50 | -0.10 | -0.68% | 2,627,294 |
| 2026-05-06 | 14.50 | 14.60 | 14.40 | 14.60 | +0.10 | +0.69% | 3,062,550 |
| 2026-05-05 | 14.75 | 14.75 | 14.50 | 14.50 | -0.25 | -1.69% | 4,341,405 |
| 2026-05-02 | 14.75 | 14.75 | 14.50 | 14.50 | -0.25 | -1.69% | 4,341,405 |
| 2026-05-01 | 14.85 | 14.85 | 14.65 | 14.75 | +0.05 | +0.34% | 2,099,781 |
| 2026-04-30 | 14.45 | 14.70 | 14.45 | 14.70 | +0.25 | +1.73% | 2,935,910 |
| 2026-04-29 | 14.55 | 14.75 | 14.35 | 14.45 | -0.15 | -1.03% | 8,694,780 |
| 2026-04-28 | 14.85 | 14.85 | 14.60 | 14.60 | -0.25 | -1.68% | 3,494,674 |
| 2026-04-25 | 14.95 | 14.95 | 14.65 | 14.85 | -0.10 | -0.67% | 4,946,618 |
| 2026-04-24 | 15.10 | 15.10 | 14.95 | 14.95 | -0.15 | -0.99% | 4,487,113 |
| 2026-04-23 | 15.25 | 15.25 | 15.00 | 15.10 | -0.15 | -0.98% | 4,255,983 |
| 2026-04-22 | 15.20 | 15.25 | 15.05 | 15.25 | +0.05 | +0.33% | 2,328,871 |
| 2026-04-21 | 15.50 | 15.50 | 15.20 | 15.20 | -0.25 | -1.62% | 3,389,114 |
| 2026-04-18 | 15.30 | 15.55 | 15.25 | 15.45 | +0.15 | +0.98% | 2,920,339 |
| 2026-04-17 | 15.20 | 15.40 | 15.20 | 15.30 | +0.05 | +0.33% | 2,058,450 |