2889 國票金
上市 ｜ 金融保險
收盤價
14.95
▼-0.05
(-0.33%)
2026-04-04
本益比
23.73
殖利率
3.95%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 15.00 | 15.15 | 14.95 | 14.95 | -0.05 | -0.33% | 1,997,451 |
| 2026-04-03 | 15.25 | 15.25 | 15.00 | 15.00 | +0.10 | +0.67% | 2,426,933 |
| 2026-04-02 | 15.00 | 15.05 | 14.90 | 14.90 | -0.15 | -1.00% | 3,406,222 |
| 2026-04-01 | 15.20 | 15.35 | 15.05 | 15.05 | -0.50 | -3.22% | 5,914,667 |
| 2026-03-31 | 15.20 | 15.35 | 15.05 | 15.05 | -0.50 | -3.22% | 5,914,667 |
| 2026-03-28 | 15.95 | 16.15 | 15.50 | 15.55 | -0.70 | -4.31% | 6,363,413 |
| 2026-03-27 | 15.95 | 16.15 | 15.50 | 15.55 | -0.70 | -4.31% | 6,363,413 |
| 2026-03-26 | 17.30 | 17.30 | 16.20 | 16.25 | -1.05 | -6.07% | 7,379,301 |
| 2026-03-25 | 17.00 | 17.40 | 16.90 | 17.30 | +0.35 | +2.06% | 16,385,111 |
| 2026-03-24 | 16.80 | 17.05 | 16.50 | 16.95 | +0.25 | +1.50% | 6,780,872 |
| 2026-03-23 | 16.35 | 16.80 | 16.30 | 16.70 | +0.15 | +0.91% | 9,021,169 |
| 2026-03-20 | 16.05 | 16.55 | 16.00 | 16.55 | +0.50 | +3.12% | 4,233,518 |
| 2026-03-19 | 16.20 | 16.25 | 16.00 | 16.05 | -0.15 | -0.93% | 3,797,241 |
| 2026-03-18 | 16.45 | 16.45 | 16.20 | 16.20 | -0.05 | -0.31% | 2,104,935 |
| 2026-03-17 | 16.50 | 16.60 | 16.25 | 16.25 | -0.35 | -2.11% | 4,138,645 |
| 2026-03-16 | 16.55 | 16.65 | 16.40 | 16.60 | +0.30 | +1.84% | 2,416,162 |
| 2026-03-13 | 16.50 | 16.65 | 16.30 | 16.30 | -0.25 | -1.51% | 5,219,827 |
| 2026-03-12 | 16.20 | 16.70 | 16.20 | 16.55 | +0.30 | +1.85% | 5,253,780 |
| 2026-03-11 | 15.95 | 16.30 | 15.95 | 16.25 | +0.30 | +1.88% | 3,051,716 |
| 2026-03-10 | 15.90 | 16.05 | 15.75 | 15.95 | +0.25 | +1.59% | 3,568,850 |
| 2026-03-09 | 15.65 | 15.80 | 15.15 | 15.70 | -0.15 | -0.95% | 5,778,409 |
| 2026-03-06 | 16.10 | 16.15 | 15.75 | 15.85 | -0.35 | -2.16% | 7,222,387 |
| 2026-03-05 | 16.40 | 16.60 | 16.15 | 16.20 | -0.05 | -0.31% | 4,019,671 |
| 2026-03-04 | 16.60 | 16.65 | 16.25 | 16.25 | -0.45 | -2.69% | 5,477,875 |
| 2026-03-03 | 16.60 | 16.80 | 16.55 | 16.70 | 0.00 | 0.00% | 2,259,968 |
| 2026-03-02 | 16.95 | 16.95 | 16.60 | 16.70 | -0.25 | -1.47% | 3,276,571 |
| 2026-02-26 | 16.60 | 17.10 | 16.55 | 16.95 | +0.35 | +2.11% | 6,355,911 |
| 2026-02-25 | 17.25 | 17.25 | 16.55 | 16.60 | -0.80 | -4.60% | 9,643,768 |
| 2026-02-24 | 17.60 | 17.65 | 17.25 | 17.40 | -0.20 | -1.14% | 5,716,900 |
| 2026-02-23 | 17.25 | 17.80 | 17.25 | 17.60 | +0.40 | +2.33% | 14,571,603 |