2887Z1 2887Z1
上市
收盤價
17.60
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00% | 62,968 |
| 2026-04-03 | 17.50 | 17.60 | 17.50 | 17.60 | +0.15 | +0.86% | 185,940 |
| 2026-04-02 | 17.45 | 17.45 | 17.40 | 17.45 | 0.00 | 0.00% | 117,411 |
| 2026-04-01 | 17.45 | 17.45 | 17.45 | 17.45 | 0.00 | 0.00% | 28,229 |
| 2026-03-31 | 17.45 | 17.45 | 17.45 | 17.45 | 0.00 | 0.00% | 28,229 |
| 2026-03-28 | 17.40 | 17.45 | 17.40 | 17.45 | +0.05 | +0.29% | 70,168 |
| 2026-03-18 | 17.20 | - | - | 17.40 | - | -% | 0 |
| 2026-03-17 | 17.20 | - | - | 17.20 | - | -% | 0 |
| 2026-03-16 | 17.15 | - | - | 17.15 | - | -% | 0 |
| 2026-03-13 | 17.15 | - | - | 17.30 | - | -% | 0 |
| 2026-03-12 | 17.30 | - | - | 17.30 | - | -% | 0 |
| 2026-03-11 | 17.20 | - | - | 17.30 | - | -% | 0 |
| 2026-03-10 | 17.15 | - | - | 17.25 | - | -% | 0 |
| 2026-03-09 | 17.20 | - | - | 17.25 | - | -% | 0 |
| 2026-03-06 | 17.50 | - | - | 17.50 | - | -% | 0 |
| 2026-03-05 | 17.55 | - | - | 17.50 | - | -% | 0 |
| 2026-03-04 | 17.70 | - | - | 17.50 | - | -% | 0 |
| 2026-03-03 | 17.65 | - | - | 17.70 | - | -% | 0 |
| 2026-03-02 | 17.75 | - | - | 17.65 | - | -% | 0 |
| 2026-02-26 | 17.50 | - | - | 17.80 | - | -% | 0 |
| 2026-02-25 | 17.25 | - | - | 17.45 | - | -% | 0 |
| 2026-02-24 | 17.10 | - | - | 17.25 | - | -% | 0 |
| 2026-02-23 | 16.70 | - | - | 17.05 | - | -% | 0 |
| 2026-02-11 | 16.60 | - | - | 16.65 | - | -% | 0 |
| 2026-02-10 | 16.65 | - | - | 16.65 | - | -% | 0 |
| 2026-02-09 | 16.65 | - | - | 16.65 | - | -% | 0 |
| 2026-02-06 | 16.50 | - | - | 16.60 | - | -% | 0 |
| 2026-02-05 | 16.55 | - | - | 16.55 | - | -% | 0 |
| 2026-02-04 | 16.50 | - | - | 16.55 | - | -% | 0 |
| 2026-02-03 | 16.50 | - | - | 16.55 | - | -% | 0 |