2887Z1 2887Z1
上市
收盤價
17.30
▼-0.05
(-0.29%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.30 | 17.30 | 17.30 | 17.30 | -0.05 | -0.29% | 46,836 |
| 2026-05-27 | 17.30 | 17.30 | 17.30 | 17.30 | -0.05 | -0.29% | 46,836 |
| 2026-05-26 | 17.30 | 17.30 | 17.30 | 17.30 | -0.05 | -0.29% | 54,199 |
| 2026-05-23 | 17.35 | 17.35 | 17.30 | 17.35 | -0.05 | -0.29% | 21,528 |
| 2026-05-22 | 17.35 | 17.40 | 17.35 | 17.40 | +0.05 | +0.29% | 66,556 |
| 2026-05-21 | 17.30 | 17.35 | 17.30 | 17.35 | +0.05 | +0.29% | 109,399 |
| 2026-05-20 | 17.30 | 17.30 | 17.30 | 17.30 | -0.05 | -0.29% | 38,335 |
| 2026-05-19 | 17.40 | 17.45 | 17.35 | 17.35 | -0.10 | -0.57% | 113,260 |
| 2026-05-16 | 17.50 | 17.50 | 17.45 | 17.45 | 0.00 | 0.00% | 10,152 |
| 2026-05-15 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 | -0.29% | 43,411 |
| 2026-05-14 | 17.45 | 17.50 | 17.45 | 17.50 | 0.00 | 0.00% | 71,962 |
| 2026-05-13 | 17.45 | 17.50 | 17.45 | 17.50 | 0.00 | 0.00% | 60,808 |
| 2026-05-12 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 35,360 |
| 2026-05-09 | 17.50 | 17.55 | 17.45 | 17.50 | 0.00 | 0.00% | 54,450 |
| 2026-05-08 | 17.55 | 17.55 | 17.50 | 17.50 | -0.05 | -0.28% | 30,293 |
| 2026-05-07 | 17.60 | 17.60 | 17.55 | 17.55 | -0.05 | -0.28% | 53,988 |
| 2026-05-06 | 17.60 | 17.60 | 17.55 | 17.60 | 0.00 | 0.00% | 83,023 |
| 2026-05-05 | 17.50 | 17.60 | 17.50 | 17.60 | -0.10 | -0.56% | 67,675 |
| 2026-05-02 | 17.50 | 17.60 | 17.50 | 17.60 | -0.10 | -0.56% | 67,675 |
| 2026-05-01 | 17.65 | 17.70 | 17.35 | 17.70 | 0.00 | 0.00% | 330,145 |
| 2026-04-30 | 17.70 | 17.70 | 17.00 | 17.70 | 0.00 | 0.00% | 342,394 |
| 2026-04-29 | 17.70 | 17.70 | 17.60 | 17.70 | -0.05 | -0.28% | 240,214 |
| 2026-04-28 | 17.75 | 17.75 | 17.70 | 17.75 | 0.00 | 0.00% | 40,119 |
| 2026-04-25 | 17.80 | 17.80 | 17.75 | 17.75 | -0.05 | -0.28% | 48,154 |
| 2026-04-24 | 17.75 | 17.80 | 17.75 | 17.80 | 0.00 | 0.00% | 40,967 |
| 2026-04-23 | 17.70 | 17.80 | 17.65 | 17.80 | 0.00 | 0.00% | 17,645 |
| 2026-04-22 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00% | 54,531 |
| 2026-04-21 | 17.80 | 17.80 | 17.75 | 17.80 | +0.05 | +0.28% | 65,829 |
| 2026-04-18 | 17.80 | 17.80 | 17.75 | 17.75 | 0.00 | 0.00% | 90,165 |
| 2026-04-17 | 17.80 | 17.80 | 17.75 | 17.75 | 0.00 | 0.00% | 71,926 |