返回股票列表

2887I 2887I

上市

收盤價

9.38
▲+0.01 (+0.11%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 9.37 9.41 9.37 9.38 +0.01 +0.11% 9,713,916
2026-05-27 9.37 9.41 9.37 9.38 +0.01 +0.11% 9,713,916
2026-05-26 9.38 9.40 9.38 9.40 +0.02 +0.21% 2,479,000
2026-05-23 9.39 9.40 9.38 9.38 0.00 0.00% 8,025,331
2026-05-22 9.38 9.40 9.38 9.38 0.00 0.00% 4,982,366
2026-05-21 9.38 9.40 9.37 9.38 +0.01 +0.11% 6,713,059
2026-05-20 9.39 9.40 9.37 9.37 -0.02 -0.21% 5,933,602
2026-05-19 9.38 9.40 9.38 9.39 +0.01 +0.11% 7,422,234
2026-05-16 9.38 9.39 9.37 9.38 +0.01 +0.11% 4,115,499
2026-05-15 9.39 9.39 9.37 9.37 -0.01 -0.11% 6,214,497
2026-05-14 9.39 9.42 9.38 9.38 -0.01 -0.11% 9,756,977
2026-05-13 9.39 9.40 9.39 9.39 0.00 0.00% 5,665,763
2026-05-12 9.40 9.40 9.39 9.39 -0.01 -0.11% 8,805,397
2026-05-09 9.41 9.41 9.39 9.40 +0.01 +0.11% 6,256,578
2026-05-08 9.39 9.41 9.39 9.39 0.00 0.00% 7,845,092
2026-05-07 9.39 9.41 9.39 9.39 0.00 0.00% 4,089,693
2026-05-06 9.42 9.43 9.39 9.39 -0.03 -0.32% 15,364,899
2026-05-05 9.41 9.43 9.41 9.42 +0.01 +0.11% 3,013,427
2026-05-02 9.41 9.43 9.41 9.42 +0.01 +0.11% 3,013,427
2026-05-01 9.40 9.42 9.40 9.41 +0.01 +0.11% 4,229,686
2026-04-30 9.40 9.41 9.39 9.40 +0.01 +0.11% 8,196,146
2026-04-29 9.39 9.41 9.39 9.39 0.00 0.00% 6,624,174
2026-04-28 9.39 9.41 9.39 9.39 0.00 0.00% 5,597,829
2026-04-25 9.40 9.40 9.39 9.39 -0.02 -0.21% 4,449,000
2026-04-24 9.39 9.41 9.38 9.41 +0.02 +0.21% 6,725,545
2026-04-23 9.39 9.40 9.38 9.39 0.00 0.00% 5,545,792
2026-04-22 9.38 9.41 9.38 9.39 +0.01 +0.11% 8,389,204
2026-04-21 9.37 9.38 9.37 9.38 0.00 0.00% 2,836,318
2026-04-18 9.39 9.40 9.36 9.38 -0.01 -0.11% 8,738,668
2026-04-17 9.39 9.41 9.38 9.39 0.00 0.00% 9,567,610