返回股票列表

2887I 2887I

上市

收盤價

9.41
▲+0.04 (+0.43%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 9.37 9.41 9.37 9.41 +0.04 +0.43% 4,191,844
2026-04-03 9.38 9.39 9.37 9.37 +0.01 +0.11% 701,909
2026-04-02 9.36 9.41 9.36 9.36 -0.02 -0.21% 4,150,088
2026-04-01 9.37 9.39 9.35 9.38 0.00 0.00% 1,869,615
2026-03-31 9.37 9.39 9.35 9.38 0.00 0.00% 1,869,615
2026-03-28 9.37 9.39 9.35 9.38 0.00 0.00% 2,115,055
2026-03-27 9.37 9.39 9.35 9.38 0.00 0.00% 2,115,055
2026-03-26 9.35 9.43 9.34 9.38 +0.03 +0.32% 12,369,858
2026-03-25 9.35 9.36 9.34 9.35 0.00 0.00% 4,027,294
2026-03-24 9.33 9.37 9.32 9.35 +0.03 +0.32% 7,434,855
2026-03-23 9.33 9.34 9.32 9.32 -0.02 -0.21% 3,037,949
2026-03-20 9.33 9.34 9.32 9.34 +0.02 +0.21% 10,368,029
2026-03-19 9.32 9.34 9.31 9.32 0.00 0.00% 5,825,745
2026-03-18 9.32 9.33 9.31 9.32 -0.01 -0.11% 5,143,234
2026-03-17 9.32 9.33 9.32 9.33 +0.01 +0.11% 1,755,270
2026-03-16 9.32 9.33 9.31 9.32 0.00 0.00% 5,159,618
2026-03-13 9.33 9.33 9.32 9.32 -0.01 -0.11% 4,652,529
2026-03-12 9.32 9.33 9.30 9.33 +0.02 +0.21% 8,915,050
2026-03-11 9.30 9.32 9.30 9.31 0.00 0.00% 3,194,502
2026-03-10 9.29 9.32 9.29 9.31 +0.04 +0.43% 12,361,545
2026-03-09 9.28 9.28 9.26 9.27 -0.01 -0.11% 19,016,316
2026-03-06 9.28 9.29 9.27 9.28 0.00 0.00% 4,851,647
2026-03-05 9.28 9.28 9.26 9.28 +0.01 +0.11% 6,561,457
2026-03-04 9.28 9.29 9.26 9.27 -0.02 -0.22% 9,571,174
2026-03-03 9.32 9.32 9.29 9.29 -0.01 -0.11% 5,169,929
2026-03-02 9.27 9.31 9.27 9.30 0.00 0.00% 11,503,993
2026-02-26 9.28 9.30 9.27 9.30 +0.02 +0.22% 11,174,533
2026-02-25 9.28 9.29 9.27 9.28 0.00 0.00% 10,215,739
2026-02-24 9.29 9.29 9.27 9.28 -0.01 -0.11% 5,001,853
2026-02-23 9.29 9.29 9.27 9.29 +0.01 +0.11% 5,817,681