返回股票列表

2887H 2887H

上市

收盤價

40.85
▼-0.05 (-0.12%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 40.90 40.90 40.75 40.85 -0.05 -0.12% 41,066
2026-05-27 40.90 40.90 40.75 40.85 -0.05 -0.12% 41,066
2026-05-26 41.20 41.30 41.05 41.05 -0.20 -0.48% 116,581
2026-05-23 41.10 41.25 40.85 41.25 +0.15 +0.36% 166,653
2026-05-22 40.80 41.25 40.80 41.10 +0.30 +0.74% 107,530
2026-05-21 40.80 40.80 40.70 40.80 0.00 0.00% 48,001
2026-05-20 40.75 40.90 40.75 40.80 -0.05 -0.12% 134,744
2026-05-19 40.75 40.90 40.75 40.85 +0.05 +0.12% 131,534
2026-05-16 40.90 40.90 40.70 40.80 -0.10 -0.24% 146,264
2026-05-15 40.85 40.95 40.85 40.90 +0.10 +0.25% 27,685
2026-05-14 40.90 41.00 40.75 40.80 -0.15 -0.37% 149,678
2026-05-13 41.05 41.05 40.85 40.95 -0.15 -0.36% 319,232
2026-05-12 41.05 41.15 41.05 41.10 0.00 0.00% 64,036
2026-05-09 41.05 41.10 41.00 41.10 +0.05 +0.12% 80,855
2026-05-08 41.00 41.05 40.95 41.05 +0.05 +0.12% 54,313
2026-05-07 40.90 41.00 40.85 41.00 +0.15 +0.37% 20,380
2026-05-06 40.90 40.90 40.80 40.85 0.00 0.00% 21,653
2026-05-05 40.85 40.90 40.80 40.85 +0.05 +0.12% 30,385
2026-05-02 40.85 40.90 40.80 40.85 +0.05 +0.12% 30,385
2026-05-01 40.85 40.90 40.80 40.80 -0.05 -0.12% 115,953
2026-04-30 40.90 40.90 40.85 40.85 -0.05 -0.12% 55,315
2026-04-29 40.95 40.95 40.80 40.90 -0.05 -0.12% 69,907
2026-04-28 41.10 41.15 40.90 40.95 -0.10 -0.24% 100,834
2026-04-25 41.05 41.05 41.00 41.05 0.00 0.00% 108,165
2026-04-24 41.00 41.05 41.00 41.05 0.00 0.00% 30,616
2026-04-23 41.05 41.05 40.90 41.05 -0.05 -0.12% 41,997
2026-04-22 41.15 41.15 41.05 41.10 0.00 0.00% 58,047
2026-04-21 41.15 41.15 41.10 41.10 -0.25 -0.60% 43,058
2026-04-18 41.30 41.35 40.60 41.35 0.00 0.00% 1,172,352
2026-04-17 41.30 41.35 41.20 41.35 +0.05 +0.12% 62,311