返回股票列表

2887F 2887F

上市

收盤價

47.20
0.00 (0.00%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 47.20 47.30 47.10 47.20 0.00 0.00% 64,519
2026-05-27 47.20 47.30 47.10 47.20 0.00 0.00% 64,519
2026-05-26 47.20 47.30 47.10 47.30 +0.05 +0.11% 23,192
2026-05-23 47.25 47.30 47.20 47.25 +0.05 +0.11% 33,643
2026-05-22 47.20 47.30 47.20 47.20 0.00 0.00% 33,836
2026-05-21 47.25 47.25 47.20 47.20 0.00 0.00% 45,296
2026-05-20 47.45 47.45 47.20 47.20 -0.25 -0.53% 114,046
2026-05-19 47.35 47.45 47.35 47.45 -0.10 -0.21% 77,421
2026-05-16 47.20 47.55 47.20 47.55 +0.05 +0.11% 127,077
2026-05-15 47.35 47.50 47.20 47.50 +0.10 +0.21% 23,426
2026-05-14 47.50 47.70 47.35 47.40 -0.10 -0.21% 28,296
2026-05-13 47.60 47.60 47.50 47.50 -0.10 -0.21% 17,642
2026-05-12 47.60 47.60 47.60 47.60 +0.05 +0.11% 6,968
2026-05-09 47.35 47.55 47.35 47.55 +0.05 +0.11% 16,485
2026-05-08 47.50 47.50 47.45 47.50 0.00 0.00% 12,328
2026-05-07 47.40 47.50 47.40 47.50 +0.05 +0.11% 41,807
2026-05-06 47.50 47.50 47.40 47.45 -0.15 -0.32% 29,342
2026-05-05 47.45 47.60 47.45 47.60 +0.05 +0.11% 123,727
2026-05-02 47.45 47.60 47.45 47.60 +0.05 +0.11% 123,727
2026-05-01 47.45 47.55 47.45 47.55 +0.05 +0.11% 48,077
2026-04-30 47.50 47.50 47.35 47.50 0.00 0.00% 86,627
2026-04-29 47.45 47.50 47.40 47.50 0.00 0.00% 27,551
2026-04-28 47.45 47.50 47.40 47.50 +0.05 +0.11% 51,843
2026-04-25 47.50 47.50 47.40 47.45 -0.05 -0.11% 43,700
2026-04-24 47.45 47.50 47.40 47.50 +0.05 +0.11% 41,121
2026-04-23 47.50 47.50 47.45 47.45 -0.20 -0.42% 60,226
2026-04-22 47.65 47.65 47.20 47.65 0.00 0.00% 11,416
2026-04-21 47.70 47.70 47.05 47.65 -0.05 -0.10% 82,935
2026-04-18 47.75 47.75 47.65 47.70 -0.05 -0.10% 19,361
2026-04-17 47.70 47.75 47.70 47.75 -0.15 -0.31% 3,283