返回股票列表

2887E 2887E

上市

收盤價

51.20
▲+0.10 (+0.20%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 51.10 51.20 51.00 51.20 +0.10 +0.20% 168,369
2026-05-27 51.10 51.20 51.00 51.20 +0.10 +0.20% 168,369
2026-05-26 51.20 51.70 51.10 51.10 -0.20 -0.39% 400,361
2026-05-23 51.40 51.70 51.20 51.30 0.00 0.00% 331,168
2026-05-22 51.40 51.40 51.20 51.30 -0.20 -0.39% 158,131
2026-05-21 51.40 51.70 51.30 51.50 +0.10 +0.19% 258,890
2026-05-20 51.50 51.50 51.40 51.40 -0.10 -0.19% 170,115
2026-05-19 51.70 51.70 51.50 51.50 -0.20 -0.39% 157,720
2026-05-16 51.70 51.70 51.60 51.70 0.00 0.00% 162,809
2026-05-15 51.60 51.80 51.50 51.70 0.00 0.00% 407,892
2026-05-14 51.50 51.80 51.40 51.70 +0.10 +0.19% 338,745
2026-05-13 51.50 51.60 51.40 51.60 +0.10 +0.19% 262,170
2026-05-12 51.50 52.00 51.40 51.50 -0.10 -0.19% 443,464
2026-05-09 51.50 51.60 51.40 51.60 0.00 0.00% 152,536
2026-05-08 51.50 51.70 51.50 51.60 0.00 0.00% 204,885
2026-05-07 51.40 51.60 51.40 51.60 +0.10 +0.19% 127,815
2026-05-06 51.50 51.70 51.30 51.50 0.00 0.00% 229,189
2026-05-05 51.30 51.80 51.30 51.50 +0.10 +0.19% 366,273
2026-05-02 51.30 51.80 51.30 51.50 +0.10 +0.19% 366,273
2026-05-01 51.30 51.50 51.30 51.40 0.00 0.00% 117,180
2026-04-30 51.50 51.70 51.30 51.40 +0.10 +0.19% 212,061
2026-04-29 51.20 51.40 51.20 51.30 0.00 0.00% 252,534
2026-04-28 51.30 51.70 51.30 51.30 -0.10 -0.19% 328,744
2026-04-25 51.40 51.40 51.10 51.40 +0.10 +0.19% 273,533
2026-04-24 51.40 51.40 51.30 51.30 -0.20 -0.39% 139,732
2026-04-23 51.30 51.50 51.30 51.50 +0.10 +0.19% 173,559
2026-04-22 51.30 51.50 51.30 51.40 0.00 0.00% 149,039
2026-04-21 51.30 51.40 51.30 51.40 0.00 0.00% 83,087
2026-04-18 51.30 51.40 51.30 51.40 0.00 0.00% 116,128
2026-04-17 51.30 51.40 51.30 51.40 0.00 0.00% 127,867