2887 台新新光金
上市 ｜ 金融保險
收盤價
23.60
▲+0.30
(+1.29%)
2026-05-28
本益比
16.62
殖利率
4.66%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.40 | 24.10 | 23.40 | 23.60 | +0.30 | +1.29% | 157,314,234 |
| 2026-05-27 | 23.40 | 24.10 | 23.40 | 23.60 | +0.30 | +1.29% | 157,314,234 |
| 2026-05-26 | 23.90 | 24.15 | 23.75 | 23.80 | -0.05 | -0.21% | 105,580,110 |
| 2026-05-23 | 24.20 | 24.20 | 23.80 | 23.85 | -0.05 | -0.21% | 92,624,719 |
| 2026-05-22 | 23.95 | 24.15 | 23.75 | 23.90 | +0.30 | +1.27% | 102,508,745 |
| 2026-05-21 | 23.45 | 24.10 | 23.45 | 23.60 | +0.15 | +0.64% | 92,955,971 |
| 2026-05-20 | 23.50 | 23.70 | 23.40 | 23.45 | -0.35 | -1.47% | 75,574,995 |
| 2026-05-19 | 23.40 | 24.00 | 23.40 | 23.80 | +0.70 | +3.03% | 119,639,783 |
| 2026-05-16 | 23.15 | 23.55 | 23.00 | 23.10 | -0.05 | -0.22% | 118,169,834 |
| 2026-05-15 | 23.30 | 23.35 | 22.85 | 23.15 | +0.15 | +0.65% | 118,202,607 |
| 2026-05-14 | 23.60 | 23.65 | 23.00 | 23.00 | -0.45 | -1.92% | 139,438,819 |
| 2026-05-13 | 23.85 | 23.90 | 23.45 | 23.45 | -0.35 | -1.47% | 98,201,596 |
| 2026-05-12 | 24.10 | 24.20 | 23.75 | 23.80 | -0.20 | -0.83% | 110,828,395 |
| 2026-05-09 | 24.00 | 24.15 | 23.90 | 24.00 | +0.05 | +0.21% | 88,192,165 |
| 2026-05-08 | 24.00 | 24.15 | 23.70 | 23.95 | +0.25 | +1.05% | 150,859,945 |
| 2026-05-07 | 23.50 | 23.90 | 23.45 | 23.70 | +0.20 | +0.85% | 80,789,931 |
| 2026-05-06 | 24.15 | 24.15 | 23.45 | 23.50 | -0.30 | -1.26% | 83,198,289 |
| 2026-05-05 | 24.05 | 24.15 | 23.80 | 23.80 | -0.25 | -1.04% | 61,035,540 |
| 2026-05-02 | 24.05 | 24.15 | 23.80 | 23.80 | -0.25 | -1.04% | 61,035,540 |
| 2026-05-01 | 24.45 | 24.55 | 23.90 | 24.05 | -0.35 | -1.43% | 62,589,098 |
| 2026-04-30 | 23.95 | 24.50 | 23.95 | 24.40 | +0.60 | +2.52% | 76,165,609 |
| 2026-04-29 | 23.95 | 24.15 | 23.80 | 23.80 | -0.15 | -0.63% | 70,667,005 |
| 2026-04-28 | 24.00 | 24.30 | 23.90 | 23.95 | +0.25 | +1.05% | 72,816,321 |
| 2026-04-25 | 23.90 | 24.15 | 23.65 | 23.70 | -0.25 | -1.04% | 78,758,265 |
| 2026-04-24 | 24.00 | 24.20 | 23.95 | 23.95 | 0.00 | 0.00% | 63,407,704 |
| 2026-04-23 | 24.30 | 24.45 | 23.95 | 23.95 | -0.30 | -1.24% | 64,358,638 |
| 2026-04-22 | 24.50 | 24.50 | 24.10 | 24.25 | -0.05 | -0.21% | 55,927,194 |
| 2026-04-21 | 24.90 | 24.90 | 24.25 | 24.30 | -0.65 | -2.61% | 81,359,262 |
| 2026-04-18 | 24.65 | 25.10 | 24.60 | 24.95 | +0.35 | +1.42% | 51,289,068 |
| 2026-04-17 | 24.75 | 24.80 | 24.55 | 24.60 | +0.15 | +0.61% | 50,971,144 |