2887 台新新光金
上市 ｜ 金融保險
收盤價
24.35
▲+0.30
(+1.25%)
2026-04-04
本益比
17.15
殖利率
3.70%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.40 | 24.75 | 24.25 | 24.35 | +0.30 | +1.25% | 220,483,780 |
| 2026-04-03 | 23.65 | 24.30 | 23.45 | 24.05 | +0.90 | +3.89% | 86,008,641 |
| 2026-04-02 | 23.60 | 23.65 | 23.10 | 23.15 | -0.60 | -2.53% | 94,372,165 |
| 2026-04-01 | 23.35 | 23.80 | 23.35 | 23.75 | -0.30 | -1.25% | 75,406,806 |
| 2026-03-31 | 23.35 | 23.80 | 23.35 | 23.75 | -0.30 | -1.25% | 75,363,806 |
| 2026-03-28 | 24.00 | 24.10 | 23.75 | 24.05 | -0.10 | -0.41% | 63,736,409 |
| 2026-03-27 | 24.00 | 24.10 | 23.75 | 24.05 | -0.10 | -0.41% | 63,736,409 |
| 2026-03-26 | 24.65 | 24.65 | 24.00 | 24.15 | -0.30 | -1.23% | 46,422,059 |
| 2026-03-25 | 24.80 | 24.80 | 24.35 | 24.45 | +0.30 | +1.24% | 44,353,290 |
| 2026-03-24 | 24.10 | 24.30 | 23.80 | 24.15 | +0.25 | +1.05% | 71,583,318 |
| 2026-03-23 | 24.00 | 24.15 | 23.45 | 23.90 | -0.75 | -3.04% | 131,004,906 |
| 2026-03-20 | 24.45 | 24.80 | 24.35 | 24.65 | +0.20 | +0.82% | 124,785,778 |
| 2026-03-19 | 24.65 | 24.65 | 24.30 | 24.45 | -0.15 | -0.61% | 60,953,326 |
| 2026-03-18 | 25.05 | 25.10 | 24.60 | 24.60 | -0.45 | -1.80% | 64,496,043 |
| 2026-03-17 | 24.85 | 25.10 | 24.65 | 25.05 | +0.25 | +1.01% | 63,485,754 |
| 2026-03-16 | 25.00 | 25.20 | 24.80 | 24.80 | +0.05 | +0.20% | 56,003,228 |
| 2026-03-13 | 24.55 | 24.85 | 24.30 | 24.75 | +0.10 | +0.41% | 77,188,746 |
| 2026-03-12 | 24.30 | 24.65 | 24.05 | 24.65 | +0.30 | +1.23% | 72,139,992 |
| 2026-03-11 | 24.30 | 24.75 | 24.20 | 24.35 | +0.05 | +0.21% | 44,476,794 |
| 2026-03-10 | 24.45 | 24.50 | 24.05 | 24.30 | +0.35 | +1.46% | 65,925,382 |
| 2026-03-09 | 22.90 | 23.95 | 22.90 | 23.95 | -0.45 | -1.84% | 125,997,246 |
| 2026-03-06 | 24.40 | 24.50 | 24.25 | 24.40 | -0.15 | -0.61% | 47,838,412 |
| 2026-03-05 | 24.70 | 24.85 | 24.10 | 24.55 | +0.40 | +1.66% | 97,135,070 |
| 2026-03-04 | 25.00 | 25.00 | 23.90 | 24.15 | -1.15 | -4.55% | 211,183,540 |
| 2026-03-03 | 25.00 | 25.40 | 24.80 | 25.30 | +0.45 | +1.81% | 73,823,412 |
| 2026-03-02 | 25.05 | 25.35 | 24.65 | 24.85 | -0.75 | -2.93% | 116,684,381 |
| 2026-02-26 | 24.90 | 26.00 | 24.85 | 25.60 | +0.70 | +2.81% | 183,395,654 |
| 2026-02-25 | 25.30 | 25.40 | 24.90 | 24.90 | -0.40 | -1.58% | 75,891,067 |
| 2026-02-24 | 25.50 | 25.50 | 24.75 | 25.30 | 0.00 | 0.00% | 94,610,080 |
| 2026-02-23 | 24.70 | 25.45 | 24.70 | 25.30 | +1.30 | +5.42% | 182,389,374 |