返回股票列表

2886 兆豐金

上市 ｜ 金融保險

收盤價

39.25
▲+0.30 (+0.77%)
2026-04-04

本益比

16.63

殖利率

4.08%

股價淨值比

1.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 39.10 39.30 38.70 39.25 +0.30 +0.77% 21,454,526
2026-04-03 38.95 39.25 38.65 38.95 +0.50 +1.30% 25,047,659
2026-04-02 38.50 38.90 38.25 38.45 -0.20 -0.52% 39,385,674
2026-04-01 38.20 39.05 38.20 38.65 -0.45 -1.15% 38,777,644
2026-03-31 38.20 39.05 38.20 38.65 -0.45 -1.15% 38,734,644
2026-03-28 38.95 39.20 38.70 39.10 0.00 0.00% 26,602,509
2026-03-27 38.95 39.20 38.70 39.10 0.00 0.00% 26,602,509
2026-03-26 39.40 39.40 38.85 39.10 -0.05 -0.13% 19,802,542
2026-03-25 39.50 39.50 38.75 39.15 +0.30 +0.77% 24,276,477
2026-03-24 38.40 39.00 38.35 38.85 +0.50 +1.30% 19,438,434
2026-03-23 38.20 38.55 37.90 38.35 -0.40 -1.03% 21,636,794
2026-03-20 39.15 39.15 38.70 38.75 -0.20 -0.51% 30,667,665
2026-03-19 39.05 39.05 38.80 38.95 -0.35 -0.89% 19,892,870
2026-03-18 39.60 39.60 39.05 39.30 -0.05 -0.13% 19,423,414
2026-03-17 39.40 39.60 39.10 39.35 +0.35 +0.90% 17,188,879
2026-03-16 39.00 39.20 38.75 39.00 +0.25 +0.65% 12,795,692
2026-03-13 38.75 39.15 38.65 38.75 -0.05 -0.13% 22,517,289
2026-03-12 38.90 39.05 38.60 38.80 -0.50 -1.27% 24,020,756
2026-03-11 39.05 39.40 39.00 39.30 +0.25 +0.64% 12,315,609
2026-03-10 39.50 39.65 38.80 39.05 -0.15 -0.38% 19,059,883
2026-03-09 37.85 39.30 37.85 39.20 -0.10 -0.25% 28,174,611
2026-03-06 39.20 39.50 38.95 39.30 0.00 0.00% 13,971,381
2026-03-05 39.20 39.60 39.00 39.30 +0.40 +1.03% 17,718,596
2026-03-04 39.80 40.15 38.80 38.90 -1.50 -3.71% 32,826,311
2026-03-03 40.00 40.50 40.00 40.40 +0.20 +0.50% 19,764,286
2026-03-02 40.80 40.95 40.00 40.20 -0.35 -0.86% 20,905,088
2026-02-26 40.50 40.85 40.35 40.55 0.00 0.00% 30,792,529
2026-02-25 40.80 40.85 40.35 40.55 -0.25 -0.61% 20,413,061
2026-02-24 40.95 40.95 40.55 40.80 -0.15 -0.37% 22,432,478
2026-02-23 40.65 40.95 40.20 40.95 +0.90 +2.25% 38,043,672