返回股票列表

2886 兆豐金

上市 ｜ 金融保險

收盤價

39.40
▼-0.10 (-0.25%)
2026-05-28

本益比

16.02

殖利率

4.44%

股價淨值比

1.45
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 39.50 40.05 39.40 39.40 -0.10 -0.25% 31,557,374
2026-05-27 39.50 40.05 39.40 39.40 -0.10 -0.25% 31,557,374
2026-05-26 40.10 40.30 39.90 39.90 -0.30 -0.75% 28,876,620
2026-05-23 40.30 40.50 40.05 40.20 -0.10 -0.25% 26,313,308
2026-05-22 41.00 41.00 40.10 40.30 -0.35 -0.86% 37,143,602
2026-05-21 39.65 41.40 39.65 40.65 +1.10 +2.78% 58,969,091
2026-05-20 39.80 39.85 39.40 39.55 +0.15 +0.38% 28,226,050
2026-05-19 39.60 40.00 39.35 39.40 +0.10 +0.25% 14,581,775
2026-05-16 39.25 39.65 39.25 39.30 -0.25 -0.63% 14,378,145
2026-05-15 39.35 39.80 39.10 39.55 +0.35 +0.89% 18,309,724
2026-05-14 40.10 40.10 39.20 39.20 -0.90 -2.24% 23,345,675
2026-05-13 40.20 40.50 40.00 40.10 -0.10 -0.25% 20,510,621
2026-05-12 40.00 40.20 39.65 40.20 +0.55 +1.39% 21,349,073
2026-05-09 39.40 40.00 39.40 39.65 +0.10 +0.25% 20,903,142
2026-05-08 39.40 39.70 39.15 39.55 +0.45 +1.15% 16,708,226
2026-05-07 39.00 39.30 38.70 39.10 +0.10 +0.26% 11,363,742
2026-05-06 39.60 39.60 39.00 39.00 -0.10 -0.26% 22,230,771
2026-05-05 39.35 39.95 39.10 39.10 -1.00 -2.49% 32,116,300
2026-05-02 39.35 39.95 39.10 39.10 -1.00 -2.49% 32,116,300
2026-05-01 40.45 40.45 39.80 40.10 -0.05 -0.12% 19,705,116
2026-04-30 39.65 40.20 39.60 40.15 +0.35 +0.88% 32,666,223
2026-04-29 39.35 40.20 39.20 39.80 +0.25 +0.63% 36,974,875
2026-04-28 39.80 39.80 39.45 39.55 -0.25 -0.63% 28,485,490
2026-04-25 39.30 39.80 39.30 39.80 +0.30 +0.76% 32,262,365
2026-04-24 39.35 39.75 39.35 39.50 +0.05 +0.13% 32,171,847
2026-04-23 39.80 39.90 39.05 39.45 -0.30 -0.75% 34,019,774
2026-04-22 39.50 40.00 39.35 39.75 +0.25 +0.63% 26,420,417
2026-04-21 40.00 40.00 39.25 39.50 -0.45 -1.13% 19,946,459
2026-04-18 39.65 40.00 39.55 39.95 +0.45 +1.14% 19,884,407
2026-04-17 39.30 39.60 39.20 39.50 +0.15 +0.38% 22,320,064