2885 元大金
上市 ｜ 金融保險
收盤價
45.85
▼-1.25
(-2.65%)
2026-04-04
本益比
16.73
殖利率
4.80%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 47.05 | 47.10 | 45.80 | 45.85 | -1.25 | -2.65% | 27,597,587 |
| 2026-04-03 | 46.50 | 47.20 | 45.50 | 47.10 | +2.35 | +5.25% | 34,273,989 |
| 2026-04-02 | 44.00 | 45.05 | 44.00 | 44.75 | +0.30 | +0.67% | 35,501,804 |
| 2026-04-01 | 44.50 | 45.10 | 44.45 | 44.45 | -0.85 | -1.88% | 30,359,121 |
| 2026-03-31 | 44.50 | 45.10 | 44.45 | 44.45 | -0.85 | -1.88% | 29,892,121 |
| 2026-03-28 | 45.60 | 46.05 | 45.30 | 45.30 | -0.75 | -1.63% | 17,285,412 |
| 2026-03-27 | 45.60 | 46.05 | 45.30 | 45.30 | -0.75 | -1.63% | 17,285,412 |
| 2026-03-26 | 45.85 | 46.75 | 45.75 | 46.05 | +0.20 | +0.44% | 20,850,336 |
| 2026-03-25 | 46.05 | 46.15 | 45.30 | 45.85 | +0.75 | +1.66% | 27,878,419 |
| 2026-03-24 | 44.65 | 45.35 | 44.30 | 45.10 | +0.90 | +2.04% | 31,627,115 |
| 2026-03-23 | 43.25 | 44.35 | 42.90 | 44.20 | 0.00 | 0.00% | 22,574,961 |
| 2026-03-20 | 44.00 | 44.70 | 43.90 | 44.20 | -0.05 | -0.11% | 26,624,305 |
| 2026-03-19 | 44.60 | 44.65 | 43.85 | 44.25 | -0.40 | -0.90% | 22,274,656 |
| 2026-03-18 | 44.70 | 45.00 | 44.65 | 44.65 | 0.00 | 0.00% | 16,477,152 |
| 2026-03-17 | 44.85 | 45.10 | 44.50 | 44.65 | +0.05 | +0.11% | 26,736,764 |
| 2026-03-16 | 44.00 | 45.05 | 43.90 | 44.60 | +1.30 | +3.00% | 23,741,140 |
| 2026-03-13 | 43.50 | 43.90 | 43.20 | 43.30 | -0.95 | -2.15% | 23,023,809 |
| 2026-03-12 | 43.90 | 44.45 | 43.60 | 44.25 | -0.10 | -0.23% | 19,814,557 |
| 2026-03-11 | 43.85 | 44.70 | 43.85 | 44.35 | +0.50 | +1.14% | 14,223,156 |
| 2026-03-10 | 45.35 | 45.35 | 43.65 | 43.85 | -0.30 | -0.68% | 19,936,045 |
| 2026-03-09 | 43.40 | 44.45 | 43.20 | 44.15 | -1.75 | -3.81% | 31,649,432 |
| 2026-03-06 | 44.55 | 46.20 | 44.55 | 45.90 | +0.55 | +1.21% | 13,989,721 |
| 2026-03-05 | 45.75 | 46.25 | 45.10 | 45.35 | +0.35 | +0.78% | 19,585,700 |
| 2026-03-04 | 46.45 | 46.90 | 44.80 | 45.00 | -2.25 | -4.76% | 32,152,164 |
| 2026-03-03 | 47.25 | 47.80 | 46.95 | 47.25 | 0.00 | 0.00% | 17,361,246 |
| 2026-03-02 | 48.00 | 48.60 | 47.10 | 47.25 | -1.90 | -3.87% | 33,177,249 |
| 2026-02-26 | 47.20 | 49.70 | 47.20 | 49.15 | +1.90 | +4.02% | 56,965,743 |
| 2026-02-25 | 47.15 | 47.90 | 46.70 | 47.25 | -0.20 | -0.42% | 32,767,025 |
| 2026-02-24 | 46.55 | 47.80 | 46.45 | 47.45 | +0.90 | +1.93% | 30,185,986 |
| 2026-02-23 | 46.95 | 47.95 | 46.05 | 46.55 | +1.80 | +4.02% | 49,111,260 |