2885 元大金
上市 ｜ 金融保險
收盤價
57.30
▲+1.20
(+2.14%)
2026-05-28
本益比
17.63
殖利率
3.84%
股價淨值比
2.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 56.70 | 57.40 | 56.30 | 57.30 | +1.20 | +2.14% | 37,682,542 |
| 2026-05-27 | 56.70 | 57.40 | 56.30 | 57.30 | +1.20 | +2.14% | 37,682,542 |
| 2026-05-26 | 54.50 | 55.50 | 54.40 | 55.10 | +0.40 | +0.73% | 25,396,600 |
| 2026-05-23 | 55.50 | 56.10 | 54.60 | 54.70 | -0.40 | -0.73% | 26,797,060 |
| 2026-05-22 | 55.00 | 55.50 | 54.50 | 55.10 | +0.40 | +0.73% | 20,110,457 |
| 2026-05-21 | 54.50 | 56.30 | 54.40 | 54.70 | +0.40 | +0.74% | 32,971,846 |
| 2026-05-20 | 54.80 | 55.00 | 53.90 | 54.30 | -0.50 | -0.91% | 24,072,430 |
| 2026-05-19 | 55.90 | 56.70 | 54.60 | 54.80 | -0.70 | -1.26% | 22,361,030 |
| 2026-05-16 | 56.30 | 56.80 | 55.20 | 55.50 | -0.30 | -0.54% | 21,879,463 |
| 2026-05-15 | 55.00 | 56.20 | 54.80 | 55.80 | +1.20 | +2.20% | 19,524,157 |
| 2026-05-14 | 57.30 | 57.30 | 54.60 | 54.60 | -1.90 | -3.36% | 31,911,258 |
| 2026-05-13 | 56.70 | 57.40 | 55.80 | 56.50 | 0.00 | 0.00% | 25,216,829 |
| 2026-05-12 | 56.90 | 57.10 | 55.40 | 56.50 | +0.40 | +0.71% | 26,118,691 |
| 2026-05-09 | 57.00 | 57.40 | 56.10 | 56.10 | -0.10 | -0.18% | 30,560,294 |
| 2026-05-08 | 56.00 | 56.90 | 55.60 | 56.20 | +0.80 | +1.44% | 26,222,713 |
| 2026-05-07 | 52.80 | 55.70 | 52.70 | 55.40 | +2.30 | +4.33% | 30,594,571 |
| 2026-05-06 | 52.80 | 53.20 | 52.00 | 53.10 | +0.90 | +1.72% | 28,751,523 |
| 2026-05-05 | 51.30 | 53.00 | 51.30 | 52.20 | -0.10 | -0.19% | 33,966,640 |
| 2026-05-02 | 51.30 | 53.00 | 51.30 | 52.20 | -0.10 | -0.19% | 33,966,640 |
| 2026-05-01 | 52.80 | 52.80 | 51.50 | 52.30 | +0.10 | +0.19% | 23,560,300 |
| 2026-04-30 | 50.80 | 52.60 | 50.80 | 52.20 | +1.40 | +2.76% | 26,172,088 |
| 2026-04-29 | 50.00 | 51.50 | 49.85 | 50.80 | +0.85 | +1.70% | 33,313,843 |
| 2026-04-28 | 50.20 | 50.60 | 49.95 | 49.95 | -0.25 | -0.50% | 26,816,501 |
| 2026-04-25 | 49.80 | 50.80 | 49.80 | 50.20 | +0.10 | +0.20% | 30,570,819 |
| 2026-04-24 | 50.70 | 51.00 | 49.80 | 50.10 | -0.90 | -1.76% | 34,338,043 |
| 2026-04-23 | 51.90 | 51.90 | 50.80 | 51.00 | -0.20 | -0.39% | 23,612,940 |
| 2026-04-22 | 50.70 | 51.60 | 50.20 | 51.20 | +1.00 | +1.99% | 23,188,194 |
| 2026-04-21 | 50.80 | 50.80 | 49.75 | 50.20 | -0.50 | -0.99% | 25,292,363 |
| 2026-04-18 | 50.40 | 51.20 | 50.10 | 50.70 | +0.30 | +0.60% | 22,493,867 |
| 2026-04-17 | 50.20 | 50.90 | 49.70 | 50.40 | +0.85 | +1.72% | 29,370,682 |