返回股票列表

2884 玉山金

上市 ｜ 金融保險

收盤價

32.15
▼-0.15 (-0.46%)
2026-04-04

本益比

15.17

殖利率

4.35%

股價淨值比

1.91
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 32.45 32.60 32.10 32.15 -0.15 -0.46% 20,530,689
2026-04-03 32.15 32.30 31.85 32.30 +0.55 +1.73% 19,272,080
2026-04-02 31.95 32.15 31.75 31.75 -0.25 -0.78% 31,563,353
2026-04-01 31.95 32.25 31.90 32.00 -0.20 -0.62% 35,065,679
2026-03-31 31.95 32.25 31.90 32.00 -0.20 -0.62% 35,022,679
2026-03-28 32.10 32.35 32.00 32.20 -0.15 -0.46% 18,515,318
2026-03-27 32.10 32.35 32.00 32.20 -0.15 -0.46% 18,515,318
2026-03-26 32.45 32.45 32.00 32.35 +0.25 +0.78% 23,136,520
2026-03-25 32.40 32.40 31.65 32.10 +0.55 +1.74% 27,290,698
2026-03-24 31.15 31.65 31.00 31.55 +0.40 +1.28% 21,610,622
2026-03-23 31.10 31.25 30.85 31.15 -0.65 -2.04% 36,774,751
2026-03-20 31.95 31.95 31.30 31.80 +0.10 +0.32% 53,882,734
2026-03-19 32.25 32.25 31.65 31.70 -0.55 -1.71% 41,506,997
2026-03-18 32.70 32.75 32.00 32.25 0.00 0.00% 35,788,983
2026-03-17 32.30 32.55 32.00 32.25 +0.05 +0.16% 54,957,036
2026-03-16 33.05 33.05 32.10 32.20 -0.85 -2.57% 68,045,660
2026-03-13 32.95 33.25 32.85 33.05 0.00 0.00% 27,550,528
2026-03-12 33.00 33.10 32.65 33.05 -0.25 -0.75% 44,385,765
2026-03-11 33.40 34.00 33.30 33.30 -0.10 -0.30% 23,392,853
2026-03-10 33.45 33.85 33.20 33.40 +0.05 +0.15% 24,077,068
2026-03-09 32.65 33.50 32.60 33.35 -0.65 -1.91% 43,449,590
2026-03-06 33.90 34.00 33.65 34.00 -0.05 -0.15% 22,070,698
2026-03-05 33.75 34.05 33.75 34.05 +0.40 +1.19% 30,239,365
2026-03-04 34.45 34.55 33.35 33.65 -1.25 -3.58% 49,799,760
2026-03-03 34.60 35.10 34.60 34.90 0.00 0.00% 35,571,248
2026-03-02 34.50 35.10 34.50 34.90 -0.20 -0.57% 37,861,839
2026-02-26 34.80 35.50 34.75 35.10 +0.15 +0.43% 101,501,150
2026-02-25 34.60 35.00 34.20 34.95 +0.25 +0.72% 39,072,681
2026-02-24 34.90 34.90 34.25 34.70 -0.15 -0.43% 32,997,584
2026-02-23 34.70 34.90 34.45 34.85 +0.70 +2.05% 73,342,176