返回股票列表

2884 玉山金

上市 ｜ 金融保險

收盤價

31.15
▲+0.25 (+0.81%)
2026-05-28

本益比

14.16

殖利率

4.49%

股價淨值比

1.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 30.90 31.50 30.90 31.15 +0.25 +0.81% 48,567,179
2026-05-27 30.90 31.50 30.90 31.15 +0.25 +0.81% 48,567,179
2026-05-26 31.50 31.80 31.30 31.30 -0.25 -0.79% 40,828,522
2026-05-23 32.05 32.05 31.55 31.55 -0.15 -0.47% 28,628,175
2026-05-22 32.00 32.05 31.60 31.70 -0.30 -0.94% 32,499,681
2026-05-21 31.80 32.40 31.75 32.00 +0.30 +0.95% 34,018,806
2026-05-20 32.20 32.20 31.70 31.70 -0.25 -0.78% 33,257,380
2026-05-19 31.95 32.10 31.80 31.95 +0.10 +0.31% 35,569,729
2026-05-16 31.95 32.10 31.75 31.85 -0.05 -0.16% 25,650,673
2026-05-15 32.05 32.10 31.60 31.90 +0.10 +0.31% 32,594,464
2026-05-14 32.30 32.30 31.75 31.80 -0.50 -1.55% 48,368,669
2026-05-13 32.50 32.55 32.30 32.30 -0.20 -0.62% 28,821,923
2026-05-12 32.50 32.50 31.90 32.50 +0.40 +1.25% 40,274,456
2026-05-09 31.85 32.50 31.85 32.10 +0.25 +0.78% 42,535,750
2026-05-08 31.65 31.95 31.50 31.85 +0.30 +0.95% 40,013,467
2026-05-07 31.30 31.55 31.10 31.55 +0.25 +0.80% 35,874,248
2026-05-06 32.15 32.15 31.30 31.30 -0.55 -1.73% 59,013,659
2026-05-05 32.10 32.40 31.80 31.85 -0.55 -1.70% 48,508,781
2026-05-02 32.10 32.40 31.80 31.85 -0.55 -1.70% 48,508,781
2026-05-01 32.85 32.85 32.10 32.40 -0.05 -0.15% 34,842,777
2026-04-30 32.70 32.95 32.15 32.45 -0.10 -0.31% 30,787,044
2026-04-29 32.35 32.70 32.00 32.55 0.00 0.00% 40,146,908
2026-04-28 32.40 32.70 32.30 32.55 +0.10 +0.31% 38,407,291
2026-04-25 32.75 33.05 32.35 32.45 -0.60 -1.82% 42,807,191
2026-04-24 32.85 33.10 32.80 33.05 +0.10 +0.30% 42,755,484
2026-04-23 33.10 33.15 32.75 32.95 +0.10 +0.30% 38,365,945
2026-04-22 32.90 33.15 32.75 32.85 +0.10 +0.31% 38,944,093
2026-04-21 33.05 33.05 32.50 32.75 -0.25 -0.76% 24,132,216
2026-04-18 33.00 33.20 32.80 33.00 +0.05 +0.15% 24,595,463
2026-04-17 32.80 33.10 32.60 32.95 +0.25 +0.76% 38,138,993