2883B 2883B
上市
收盤價
8.17
▼-0.01
(-0.12%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 8.18 | 8.18 | 8.15 | 8.17 | -0.01 | -0.12% | 2,194,703 |
| 2026-05-27 | 8.18 | 8.18 | 8.15 | 8.17 | -0.01 | -0.12% | 2,194,703 |
| 2026-05-26 | 8.20 | 8.20 | 8.18 | 8.20 | 0.00 | 0.00% | 633,278 |
| 2026-05-23 | 8.20 | 8.20 | 8.18 | 8.20 | 0.00 | 0.00% | 510,386 |
| 2026-05-22 | 8.19 | 8.20 | 8.18 | 8.20 | -0.01 | -0.12% | 1,040,379 |
| 2026-05-21 | 8.20 | 8.21 | 8.19 | 8.21 | 0.00 | 0.00% | 353,568 |
| 2026-05-20 | 8.19 | 8.21 | 8.19 | 8.21 | +0.01 | +0.12% | 801,908 |
| 2026-05-19 | 8.21 | 8.21 | 8.18 | 8.20 | -0.01 | -0.12% | 1,624,216 |
| 2026-05-16 | 8.20 | 8.21 | 8.19 | 8.21 | -0.01 | -0.12% | 776,757 |
| 2026-05-15 | 8.20 | 8.22 | 8.18 | 8.22 | 0.00 | 0.00% | 1,188,321 |
| 2026-05-14 | 8.24 | 8.24 | 8.18 | 8.22 | 0.00 | 0.00% | 1,623,070 |
| 2026-05-13 | 8.22 | 8.23 | 8.20 | 8.22 | 0.00 | 0.00% | 1,390,508 |
| 2026-05-12 | 8.20 | 8.23 | 8.19 | 8.22 | +0.01 | +0.12% | 1,184,158 |
| 2026-05-09 | 8.21 | 8.22 | 8.19 | 8.21 | -0.01 | -0.12% | 2,299,079 |
| 2026-05-08 | 8.21 | 8.23 | 8.20 | 8.22 | +0.01 | +0.12% | 1,893,942 |
| 2026-05-07 | 8.21 | 8.21 | 8.19 | 8.21 | 0.00 | 0.00% | 1,484,679 |
| 2026-05-06 | 8.23 | 8.23 | 8.21 | 8.21 | -0.02 | -0.24% | 1,991,812 |
| 2026-05-05 | 8.25 | 8.25 | 8.21 | 8.23 | -0.01 | -0.12% | 1,238,506 |
| 2026-05-02 | 8.25 | 8.25 | 8.21 | 8.23 | -0.01 | -0.12% | 1,238,506 |
| 2026-05-01 | 8.22 | 8.25 | 8.21 | 8.24 | 0.00 | 0.00% | 1,184,358 |
| 2026-04-30 | 8.22 | 8.24 | 8.20 | 8.24 | +0.02 | +0.24% | 2,368,536 |
| 2026-04-29 | 8.24 | 8.24 | 8.21 | 8.22 | -0.02 | -0.24% | 1,394,287 |
| 2026-04-28 | 8.25 | 8.26 | 8.23 | 8.24 | -0.02 | -0.24% | 1,282,535 |
| 2026-04-25 | 8.26 | 8.27 | 8.24 | 8.26 | -0.01 | -0.12% | 2,052,313 |
| 2026-04-24 | 8.27 | 8.28 | 8.26 | 8.27 | 0.00 | 0.00% | 1,289,196 |
| 2026-04-23 | 8.30 | 8.30 | 8.27 | 8.27 | -0.03 | -0.36% | 1,055,335 |
| 2026-04-22 | 8.30 | 8.30 | 8.27 | 8.30 | +0.01 | +0.12% | 702,811 |
| 2026-04-21 | 8.29 | 8.29 | 8.27 | 8.29 | 0.00 | 0.00% | 367,181 |
| 2026-04-18 | 8.27 | 8.29 | 8.27 | 8.29 | 0.00 | 0.00% | 593,463 |
| 2026-04-17 | 8.28 | 8.29 | 8.25 | 8.29 | 0.00 | 0.00% | 1,395,301 |