返回股票列表

2883B 2883B

上市

收盤價

8.32
▼-0.07 (-0.83%)
2026-04-10

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-10 8.39 8.39 8.30 8.32 -0.07 -0.83% 2,426,375
2026-04-09 8.32 8.40 8.32 8.39 +0.07 +0.84% 3,521,422
2026-04-08 8.23 8.33 8.23 8.32 +0.08 +0.97% 4,310,317
2026-04-07 8.23 8.33 8.23 8.32 +0.08 +0.97% 4,310,317
2026-04-04 8.23 8.33 8.23 8.32 +0.08 +0.97% 4,310,317
2026-04-03 8.13 8.24 8.13 8.24 +0.11 +1.35% 2,885,171
2026-04-02 8.11 8.13 8.11 8.13 +0.02 +0.25% 1,759,083
2026-04-01 8.11 8.12 8.08 8.11 0.00 0.00% 764,635
2026-03-31 8.11 8.12 8.08 8.11 0.00 0.00% 764,635
2026-03-28 8.09 8.11 8.07 8.11 +0.02 +0.25% 1,575,690
2026-03-27 8.09 8.11 8.07 8.11 +0.02 +0.25% 1,575,690
2026-03-26 8.06 8.09 8.05 8.09 +0.01 +0.12% 1,478,402
2026-03-25 8.06 8.08 8.06 8.08 +0.01 +0.12% 1,516,583
2026-03-24 8.04 8.07 8.03 8.07 +0.01 +0.12% 1,311,710
2026-03-23 8.04 8.06 8.02 8.06 +0.02 +0.25% 1,915,894
2026-03-20 8.07 8.09 8.04 8.04 -0.05 -0.62% 2,062,267
2026-03-19 8.06 8.09 8.05 8.09 +0.01 +0.12% 1,517,757
2026-03-18 8.07 8.09 8.06 8.08 0.00 0.00% 1,601,223
2026-03-17 8.07 8.08 8.06 8.08 +0.01 +0.12% 2,622,996
2026-03-16 8.07 8.08 8.05 8.07 0.00 0.00% 1,304,391
2026-03-13 8.05 8.07 8.04 8.07 0.00 0.00% 1,594,323
2026-03-12 8.05 8.08 8.03 8.07 +0.02 +0.25% 2,499,930
2026-03-11 8.02 8.05 8.02 8.05 +0.03 +0.37% 1,372,560
2026-03-10 7.99 8.02 7.98 8.02 +0.04 +0.50% 2,154,131
2026-03-09 7.99 7.99 7.95 7.98 -0.05 -0.62% 2,147,176
2026-03-06 8.01 8.03 8.00 8.03 +0.01 +0.12% 612,528
2026-03-05 8.01 8.05 8.01 8.02 -0.01 -0.12% 2,221,820
2026-03-04 8.05 8.05 8.01 8.03 -0.04 -0.50% 2,316,906
2026-03-03 8.06 8.07 8.04 8.07 +0.01 +0.12% 2,184,424
2026-03-02 8.04 8.07 8.03 8.06 0.00 0.00% 1,853,470