返回股票列表

2883 凱基金

上市 ｜ 金融保險

收盤價

21.55
▼-0.10 (-0.46%)
2026-05-28

本益比

13.30

殖利率

4.64%

股價淨值比

1.22
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 21.60 21.90 21.50 21.55 -0.10 -0.46% 69,290,986
2026-05-27 21.60 21.90 21.50 21.55 -0.10 -0.46% 68,340,986
2026-05-26 21.45 21.75 21.25 21.70 +0.30 +1.40% 43,900,065
2026-05-23 21.85 21.95 21.40 21.40 -0.20 -0.93% 61,915,375
2026-05-22 21.75 21.85 21.50 21.60 -0.05 -0.23% 52,721,982
2026-05-21 21.40 22.10 21.30 21.65 +0.30 +1.41% 76,513,659
2026-05-20 21.70 21.75 21.30 21.35 -0.50 -2.29% 65,259,089
2026-05-19 22.25 22.65 21.75 21.85 -0.25 -1.13% 56,055,465
2026-05-16 22.25 22.90 22.10 22.10 +0.15 +0.68% 58,899,047
2026-05-15 21.50 22.00 21.50 21.95 +0.35 +1.62% 42,152,868
2026-05-14 22.80 22.80 21.60 21.60 -1.20 -5.26% 75,956,504
2026-05-13 22.90 23.10 22.80 22.80 -0.10 -0.44% 41,098,922
2026-05-12 22.60 22.95 22.30 22.90 +0.45 +2.00% 60,958,656
2026-05-09 22.25 22.80 22.00 22.45 +0.25 +1.13% 74,881,281
2026-05-08 21.95 22.30 21.95 22.20 +0.40 +1.83% 68,298,084
2026-05-07 21.50 21.80 21.35 21.80 +0.40 +1.87% 58,189,842
2026-05-06 21.40 21.75 21.30 21.40 -0.10 -0.47% 81,104,455
2026-05-05 21.50 21.60 21.30 21.50 -0.20 -0.92% 56,240,224
2026-05-02 21.50 21.60 21.30 21.50 -0.20 -0.92% 56,240,224
2026-05-01 21.40 21.70 21.30 21.70 +0.40 +1.88% 62,206,130
2026-04-30 20.65 21.40 20.55 21.30 +0.80 +3.90% 77,572,767
2026-04-29 20.15 20.70 20.05 20.50 +0.20 +0.99% 45,877,158
2026-04-28 20.15 20.45 20.05 20.30 +0.10 +0.50% 36,536,564
2026-04-25 20.65 20.65 20.10 20.20 -0.60 -2.88% 59,615,521
2026-04-24 20.70 20.80 20.60 20.80 +0.10 +0.48% 26,610,131
2026-04-23 20.90 20.95 20.70 20.70 -0.10 -0.48% 19,479,426
2026-04-22 20.95 21.00 20.80 20.80 -0.15 -0.72% 21,858,903
2026-04-21 21.20 21.20 20.75 20.95 -0.20 -0.95% 32,112,057
2026-04-18 20.95 21.25 20.85 21.15 +0.40 +1.93% 35,441,021
2026-04-17 20.90 21.00 20.70 20.75 -0.10 -0.48% 37,659,032