2882A 2882A
上市
收盤價
62.20
▲+0.10
(+0.16%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 62.00 | 62.20 | 62.00 | 62.20 | +0.10 | +0.16% | 97,011 |
| 2026-04-03 | 62.00 | 62.10 | 62.00 | 62.10 | 0.00 | 0.00% | 98,258 |
| 2026-04-02 | 61.90 | 62.10 | 61.90 | 62.10 | +0.10 | +0.16% | 100,420 |
| 2026-04-01 | 61.80 | 62.00 | 61.80 | 62.00 | 0.00 | 0.00% | 81,717 |
| 2026-03-31 | 61.80 | 62.00 | 61.80 | 62.00 | 0.00 | 0.00% | 81,717 |
| 2026-03-28 | 61.80 | 62.00 | 61.80 | 62.00 | +0.10 | +0.16% | 150,209 |
| 2026-03-27 | 61.80 | 62.00 | 61.80 | 62.00 | +0.10 | +0.16% | 150,209 |
| 2026-03-26 | 61.70 | 61.90 | 61.70 | 61.90 | +0.10 | +0.16% | 170,247 |
| 2026-03-25 | 61.70 | 61.80 | 61.70 | 61.80 | 0.00 | 0.00% | 64,000 |
| 2026-03-24 | 61.70 | 61.80 | 61.60 | 61.80 | +0.10 | +0.16% | 151,055 |
| 2026-03-23 | 61.70 | 61.70 | 61.60 | 61.70 | -0.10 | -0.16% | 78,578 |
| 2026-03-20 | 61.60 | 61.80 | 61.60 | 61.80 | +0.10 | +0.16% | 169,330 |
| 2026-03-19 | 61.50 | 61.70 | 61.50 | 61.70 | 0.00 | 0.00% | 142,588 |
| 2026-03-18 | 61.50 | 61.70 | 61.50 | 61.70 | +0.20 | +0.33% | 81,824 |
| 2026-03-17 | 61.50 | 61.60 | 61.50 | 61.50 | -0.10 | -0.16% | 176,777 |
| 2026-03-16 | 61.20 | 61.60 | 61.10 | 61.60 | +0.30 | +0.49% | 163,823 |
| 2026-03-13 | 61.10 | 61.40 | 61.10 | 61.30 | 0.00 | 0.00% | 140,396 |
| 2026-03-12 | 61.10 | 61.30 | 61.10 | 61.30 | +0.10 | +0.16% | 403,727 |
| 2026-03-11 | 60.90 | 61.40 | 60.90 | 61.20 | 0.00 | 0.00% | 88,327 |
| 2026-03-10 | 60.90 | 61.20 | 60.90 | 61.20 | +0.20 | +0.33% | 902,931 |
| 2026-03-09 | 60.80 | 61.20 | 60.70 | 61.00 | +0.10 | +0.16% | 57,028 |
| 2026-03-06 | 60.70 | 60.90 | 60.70 | 60.90 | +0.10 | +0.16% | 1,241,212 |
| 2026-03-05 | 60.80 | 60.80 | 60.70 | 60.80 | 0.00 | 0.00% | 40,132 |
| 2026-03-04 | 60.80 | 60.90 | 60.80 | 60.80 | -0.10 | -0.16% | 1,105,306 |
| 2026-03-03 | 60.80 | 60.90 | 60.80 | 60.90 | 0.00 | 0.00% | 75,138 |
| 2026-03-02 | 60.80 | 60.90 | 60.80 | 60.90 | 0.00 | 0.00% | 39,324 |
| 2026-02-26 | 60.70 | 60.90 | 60.70 | 60.90 | +0.10 | +0.16% | 113,594 |
| 2026-02-25 | 60.80 | 60.80 | 60.70 | 60.80 | 0.00 | 0.00% | 80,958 |
| 2026-02-24 | 60.70 | 60.80 | 60.70 | 60.80 | 0.00 | 0.00% | 134,502 |
| 2026-02-23 | 60.70 | 60.80 | 60.60 | 60.80 | 0.00 | 0.00% | 91,423 |