2882A 2882A
上市
收盤價
62.10
▲+0.10
(+0.16%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 62.00 | 62.10 | 61.90 | 62.10 | +0.10 | +0.16% | 385,698 |
| 2026-05-27 | 62.00 | 62.10 | 61.90 | 62.10 | +0.10 | +0.16% | 85,698 |
| 2026-05-26 | 62.30 | 62.30 | 62.00 | 62.00 | -0.40 | -0.64% | 456,245 |
| 2026-05-23 | 62.20 | 62.40 | 62.20 | 62.40 | +0.10 | +0.16% | 88,469 |
| 2026-05-22 | 62.10 | 62.30 | 62.10 | 62.30 | 0.00 | 0.00% | 567,094 |
| 2026-05-21 | 62.20 | 62.30 | 62.00 | 62.30 | +0.10 | +0.16% | 93,253 |
| 2026-05-20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.00 | 0.00% | 709,630 |
| 2026-05-19 | 62.30 | 62.30 | 62.20 | 62.20 | -0.10 | -0.16% | 89,104 |
| 2026-05-16 | 62.20 | 62.30 | 62.20 | 62.30 | +0.10 | +0.16% | 1,356,483 |
| 2026-05-15 | 62.10 | 62.20 | 62.10 | 62.20 | 0.00 | 0.00% | 92,423 |
| 2026-05-14 | 62.10 | 62.20 | 62.10 | 62.20 | 0.00 | 0.00% | 877,511 |
| 2026-05-13 | 62.00 | 62.20 | 62.00 | 62.20 | +0.20 | +0.32% | 70,888 |
| 2026-05-12 | 62.20 | 62.20 | 62.00 | 62.00 | -0.30 | -0.48% | 72,614 |
| 2026-05-09 | 62.20 | 62.40 | 62.20 | 62.30 | -0.10 | -0.16% | 81,723 |
| 2026-05-08 | 62.20 | 62.40 | 62.20 | 62.40 | +0.10 | +0.16% | 84,198 |
| 2026-05-07 | 62.20 | 62.30 | 62.20 | 62.30 | +0.10 | +0.16% | 59,409 |
| 2026-05-06 | 62.20 | 62.40 | 62.20 | 62.20 | -0.10 | -0.16% | 130,057 |
| 2026-05-05 | 62.40 | 62.50 | 62.30 | 62.30 | -0.20 | -0.32% | 86,384 |
| 2026-05-02 | 62.40 | 62.50 | 62.30 | 62.30 | -0.20 | -0.32% | 86,384 |
| 2026-05-01 | 62.30 | 62.50 | 62.30 | 62.50 | +0.20 | +0.32% | 175,003 |
| 2026-04-30 | 62.20 | 62.30 | 62.20 | 62.30 | +0.10 | +0.16% | 111,368 |
| 2026-04-29 | 62.40 | 62.40 | 62.20 | 62.20 | -0.20 | -0.32% | 100,418 |
| 2026-04-28 | 62.30 | 62.50 | 62.30 | 62.40 | -0.10 | -0.16% | 81,980 |
| 2026-04-25 | 62.60 | 62.60 | 62.40 | 62.50 | -0.10 | -0.16% | 213,743 |
| 2026-04-24 | 62.40 | 62.60 | 62.40 | 62.60 | +0.10 | +0.16% | 262,003 |
| 2026-04-23 | 62.40 | 62.60 | 62.40 | 62.50 | 0.00 | 0.00% | 165,474 |
| 2026-04-22 | 62.30 | 62.50 | 62.30 | 62.50 | 0.00 | 0.00% | 130,716 |
| 2026-04-21 | 62.30 | 62.50 | 62.30 | 62.50 | +0.10 | +0.16% | 90,519 |
| 2026-04-18 | 62.30 | 62.40 | 62.30 | 62.40 | 0.00 | 0.00% | 152,586 |
| 2026-04-17 | 62.20 | 62.40 | 62.20 | 62.40 | +0.10 | +0.16% | 109,022 |