2881B 2881B
上市
收盤價
62.50
▲+0.10
(+0.16%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 62.40 | 62.50 | 62.30 | 62.50 | +0.10 | +0.16% | 124,628 |
| 2026-04-03 | 62.40 | 62.50 | 62.40 | 62.40 | -0.10 | -0.16% | 48,890 |
| 2026-04-02 | 62.00 | 62.50 | 61.90 | 62.50 | 0.00 | 0.00% | 54,004 |
| 2026-04-01 | 62.40 | 62.60 | 62.30 | 62.50 | 0.00 | 0.00% | 115,925 |
| 2026-03-31 | 62.40 | 62.60 | 62.30 | 62.50 | 0.00 | 0.00% | 115,925 |
| 2026-03-28 | 62.50 | 62.50 | 62.40 | 62.50 | 0.00 | 0.00% | 52,257 |
| 2026-03-27 | 62.50 | 62.50 | 62.40 | 62.50 | 0.00 | 0.00% | 52,257 |
| 2026-03-26 | 62.40 | 62.50 | 62.40 | 62.50 | 0.00 | 0.00% | 120,423 |
| 2026-03-25 | 62.30 | 62.50 | 62.30 | 62.50 | +0.10 | +0.16% | 113,679 |
| 2026-03-24 | 62.30 | 62.40 | 62.30 | 62.40 | 0.00 | 0.00% | 97,100 |
| 2026-03-23 | 61.80 | 62.40 | 61.80 | 62.40 | 0.00 | 0.00% | 57,938 |
| 2026-03-20 | 62.30 | 62.40 | 62.30 | 62.40 | 0.00 | 0.00% | 120,202 |
| 2026-03-19 | 62.30 | 62.40 | 62.30 | 62.40 | 0.00 | 0.00% | 114,159 |
| 2026-03-18 | 62.20 | 62.40 | 62.20 | 62.40 | 0.00 | 0.00% | 125,232 |
| 2026-03-17 | 62.10 | 62.40 | 62.10 | 62.40 | +0.20 | +0.32% | 221,253 |
| 2026-03-16 | 62.00 | 62.30 | 62.00 | 62.20 | 0.00 | 0.00% | 201,609 |
| 2026-03-13 | 62.00 | 62.20 | 62.00 | 62.20 | +0.10 | +0.16% | 93,364 |
| 2026-03-12 | 61.90 | 62.10 | 61.90 | 62.10 | +0.10 | +0.16% | 184,605 |
| 2026-03-11 | 61.70 | 62.00 | 61.70 | 62.00 | +0.10 | +0.16% | 122,459 |
| 2026-03-10 | 61.70 | 61.90 | 61.50 | 61.90 | +0.10 | +0.16% | 74,222 |
| 2026-03-09 | 61.90 | 61.90 | 61.40 | 61.80 | +0.10 | +0.16% | 65,845 |
| 2026-03-06 | 61.50 | 61.70 | 61.50 | 61.70 | +0.10 | +0.16% | 8,178 |
| 2026-03-05 | 61.40 | 61.60 | 61.40 | 61.60 | +0.10 | +0.16% | 62,978 |
| 2026-03-04 | 61.40 | 61.50 | 61.40 | 61.50 | 0.00 | 0.00% | 58,491 |
| 2026-03-03 | 61.50 | 61.50 | 61.40 | 61.50 | 0.00 | 0.00% | 35,469 |
| 2026-03-02 | 61.50 | 61.50 | 60.60 | 61.50 | -0.10 | -0.16% | 115,207 |
| 2026-02-26 | 61.50 | 61.60 | 61.50 | 61.60 | 0.00 | 0.00% | 92,897 |
| 2026-02-25 | 61.60 | 61.60 | 61.60 | 61.60 | -0.10 | -0.16% | 32,115 |
| 2026-02-24 | 61.60 | 61.70 | 61.60 | 61.70 | 0.00 | 0.00% | 98,390 |
| 2026-02-23 | 61.50 | 61.70 | 61.50 | 61.70 | 0.00 | 0.00% | 66,517 |