2881B 2881B
上市
收盤價
62.60
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 62.60 | 62.60 | 62.50 | 62.60 | 0.00 | 0.00% | 129,991 |
| 2026-05-27 | 62.60 | 62.60 | 62.50 | 62.60 | 0.00 | 0.00% | 129,991 |
| 2026-05-26 | 62.70 | 62.70 | 62.60 | 62.70 | 0.00 | 0.00% | 150,184 |
| 2026-05-23 | 62.70 | 62.70 | 62.60 | 62.70 | 0.00 | 0.00% | 87,323 |
| 2026-05-22 | 62.60 | 62.70 | 62.40 | 62.70 | -0.10 | -0.16% | 94,628 |
| 2026-05-21 | 62.60 | 62.80 | 62.60 | 62.80 | +0.10 | +0.16% | 179,117 |
| 2026-05-20 | 62.60 | 62.70 | 62.60 | 62.70 | +0.10 | +0.16% | 177,804 |
| 2026-05-19 | 62.50 | 62.60 | 62.50 | 62.60 | -0.10 | -0.16% | 14,045 |
| 2026-05-16 | 62.60 | 62.70 | 62.40 | 62.70 | 0.00 | 0.00% | 68,054 |
| 2026-05-15 | 62.50 | 62.70 | 62.40 | 62.70 | +0.10 | +0.16% | 159,096 |
| 2026-05-14 | 62.50 | 62.60 | 62.40 | 62.60 | 0.00 | 0.00% | 112,500 |
| 2026-05-13 | 62.50 | 62.60 | 62.50 | 62.60 | +0.10 | +0.16% | 64,655 |
| 2026-05-12 | 62.50 | 62.50 | 62.40 | 62.50 | -0.10 | -0.16% | 80,108 |
| 2026-05-09 | 62.50 | 62.60 | 62.40 | 62.60 | 0.00 | 0.00% | 84,438 |
| 2026-05-08 | 62.50 | 62.60 | 62.50 | 62.60 | 0.00 | 0.00% | 47,232 |
| 2026-05-07 | 62.60 | 62.60 | 62.50 | 62.60 | -0.10 | -0.16% | 76,815 |
| 2026-05-06 | 62.60 | 62.70 | 62.50 | 62.70 | +0.10 | +0.16% | 105,853 |
| 2026-05-05 | 62.60 | 62.70 | 62.60 | 62.60 | -0.10 | -0.16% | 13,742 |
| 2026-05-02 | 62.60 | 62.70 | 62.60 | 62.60 | -0.10 | -0.16% | 13,742 |
| 2026-05-01 | 62.60 | 62.70 | 62.60 | 62.70 | 0.00 | 0.00% | 20,042 |
| 2026-04-30 | 62.70 | 62.80 | 62.50 | 62.70 | 0.00 | 0.00% | 58,618 |
| 2026-04-29 | 62.70 | 62.70 | 62.60 | 62.70 | 0.00 | 0.00% | 75,082 |
| 2026-04-28 | 62.70 | 62.70 | 62.60 | 62.70 | -0.10 | -0.16% | 41,013 |
| 2026-04-25 | 62.90 | 62.90 | 62.70 | 62.80 | -0.10 | -0.16% | 134,765 |
| 2026-04-24 | 62.90 | 62.90 | 62.80 | 62.90 | -0.10 | -0.16% | 60,635 |
| 2026-04-23 | 62.80 | 63.00 | 62.80 | 63.00 | +0.10 | +0.16% | 133,422 |
| 2026-04-22 | 62.70 | 62.90 | 62.70 | 62.90 | +0.10 | +0.16% | 121,040 |
| 2026-04-21 | 62.70 | 62.80 | 62.70 | 62.80 | +0.10 | +0.16% | 161,106 |
| 2026-04-18 | 62.50 | 62.70 | 62.50 | 62.70 | +0.10 | +0.16% | 80,295 |
| 2026-04-17 | 62.50 | 62.60 | 62.50 | 62.60 | 0.00 | 0.00% | 154,346 |