2881A 2881A
上市
收盤價
64.10
▲+0.10
(+0.16%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 63.90 | 64.10 | 63.90 | 64.10 | +0.10 | +0.16% | 26,784 |
| 2026-04-03 | 64.00 | 64.00 | 63.90 | 64.00 | -0.10 | -0.16% | 7,042 |
| 2026-04-02 | 63.90 | 64.10 | 63.90 | 64.10 | 0.00 | 0.00% | 25,533 |
| 2026-04-01 | 63.80 | 64.10 | 63.80 | 64.10 | 0.00 | 0.00% | 5,818 |
| 2026-03-31 | 63.80 | 64.10 | 63.80 | 64.10 | 0.00 | 0.00% | 5,818 |
| 2026-03-28 | 63.90 | 64.10 | 63.90 | 64.10 | +0.10 | +0.16% | 171,873 |
| 2026-03-27 | 63.90 | 64.10 | 63.90 | 64.10 | +0.10 | +0.16% | 171,873 |
| 2026-03-26 | 64.00 | 64.00 | 63.90 | 64.00 | 0.00 | 0.00% | 13,100 |
| 2026-03-25 | 63.90 | 64.00 | 63.80 | 64.00 | +0.10 | +0.16% | 41,996 |
| 2026-03-24 | 63.80 | 63.90 | 63.80 | 63.90 | 0.00 | 0.00% | 24,200 |
| 2026-03-23 | 63.50 | 63.90 | 63.50 | 63.90 | -0.10 | -0.16% | 19,796 |
| 2026-03-20 | 63.90 | 64.00 | 63.90 | 64.00 | 0.00 | 0.00% | 41,204 |
| 2026-03-19 | 63.80 | 64.00 | 63.80 | 64.00 | 0.00 | 0.00% | 57,068 |
| 2026-03-18 | 63.80 | 64.00 | 63.80 | 64.00 | 0.00 | 0.00% | 23,191 |
| 2026-03-17 | 63.80 | 64.00 | 63.80 | 64.00 | +0.20 | +0.31% | 213,178 |
| 2026-03-16 | 63.70 | 63.90 | 63.70 | 63.80 | +0.10 | +0.16% | 140,721 |
| 2026-03-13 | 63.50 | 63.70 | 63.50 | 63.70 | 0.00 | 0.00% | 59,210 |
| 2026-03-12 | 63.60 | 63.70 | 63.60 | 63.70 | 0.00 | 0.00% | 24,511 |
| 2026-03-11 | 63.60 | 63.70 | 63.60 | 63.70 | +0.10 | +0.16% | 86,528 |
| 2026-03-10 | 63.50 | 63.70 | 63.50 | 63.60 | +0.10 | +0.16% | 138,873 |
| 2026-03-09 | 63.00 | 63.50 | 63.00 | 63.50 | 0.00 | 0.00% | 144,206 |
| 2026-03-06 | 63.30 | 63.50 | 63.30 | 63.50 | +0.20 | +0.32% | 47,973 |
| 2026-03-05 | 63.20 | 63.30 | 63.20 | 63.30 | 0.00 | 0.00% | 72,512 |
| 2026-03-04 | 63.20 | 63.40 | 63.20 | 63.30 | -0.10 | -0.16% | 42,979 |
| 2026-03-03 | 63.30 | 63.40 | 63.20 | 63.40 | +0.10 | +0.16% | 52,118 |
| 2026-03-02 | 63.40 | 63.40 | 63.30 | 63.30 | -0.10 | -0.16% | 57,097 |
| 2026-02-26 | 63.50 | 63.50 | 63.40 | 63.40 | -0.10 | -0.16% | 141,270 |
| 2026-02-25 | 63.40 | 63.50 | 63.40 | 63.50 | 0.00 | 0.00% | 101,259 |
| 2026-02-24 | 63.30 | 63.70 | 63.30 | 63.50 | +0.10 | +0.16% | 79,381 |
| 2026-02-23 | 63.30 | 63.70 | 63.30 | 63.40 | 0.00 | 0.00% | 112,007 |