2881A 2881A
上市
收盤價
63.90
▼-0.10
(-0.16%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 64.00 | 64.00 | 63.80 | 63.90 | -0.10 | -0.16% | 63,082 |
| 2026-05-27 | 64.00 | 64.00 | 63.80 | 63.90 | -0.10 | -0.16% | 63,082 |
| 2026-05-26 | 63.90 | 64.00 | 63.90 | 64.00 | 0.00 | 0.00% | 245,024 |
| 2026-05-23 | 63.90 | 64.00 | 63.40 | 64.00 | 0.00 | 0.00% | 130,889 |
| 2026-05-22 | 63.90 | 64.00 | 63.90 | 64.00 | 0.00 | 0.00% | 33,949 |
| 2026-05-21 | 63.90 | 64.00 | 63.90 | 64.00 | 0.00 | 0.00% | 138,789 |
| 2026-05-20 | 64.00 | 64.00 | 63.90 | 64.00 | 0.00 | 0.00% | 41,841 |
| 2026-05-19 | 64.10 | 64.10 | 63.90 | 64.00 | -0.10 | -0.16% | 84,241 |
| 2026-05-16 | 64.10 | 64.10 | 64.00 | 64.10 | 0.00 | 0.00% | 11,045 |
| 2026-05-15 | 63.80 | 64.10 | 63.80 | 64.10 | +0.20 | +0.31% | 284,839 |
| 2026-05-14 | 64.00 | 64.00 | 63.90 | 63.90 | -0.20 | -0.31% | 86,972 |
| 2026-05-13 | 64.00 | 64.20 | 64.00 | 64.10 | -0.10 | -0.16% | 89,280 |
| 2026-05-12 | 64.10 | 64.20 | 64.00 | 64.20 | -0.10 | -0.16% | 79,139 |
| 2026-05-09 | 64.20 | 64.30 | 64.20 | 64.30 | 0.00 | 0.00% | 56,637 |
| 2026-05-08 | 64.30 | 64.30 | 64.20 | 64.30 | 0.00 | 0.00% | 72,982 |
| 2026-05-07 | 64.10 | 64.30 | 64.10 | 64.30 | -0.10 | -0.16% | 93,044 |
| 2026-05-06 | 64.30 | 64.40 | 64.30 | 64.40 | 0.00 | 0.00% | 64,568 |
| 2026-05-05 | 64.20 | 64.40 | 64.20 | 64.40 | +0.10 | +0.16% | 197,469 |
| 2026-05-02 | 64.20 | 64.40 | 64.20 | 64.40 | +0.10 | +0.16% | 197,469 |
| 2026-05-01 | 64.30 | 64.30 | 64.20 | 64.30 | 0.00 | 0.00% | 178,200 |
| 2026-04-30 | 64.20 | 64.30 | 64.20 | 64.30 | 0.00 | 0.00% | 121,395 |
| 2026-04-29 | 64.20 | 64.30 | 64.20 | 64.30 | 0.00 | 0.00% | 72,140 |
| 2026-04-28 | 64.40 | 64.40 | 64.30 | 64.30 | -0.20 | -0.31% | 59,487 |
| 2026-04-25 | 64.40 | 64.50 | 64.40 | 64.50 | 0.00 | 0.00% | 83,757 |
| 2026-04-24 | 64.40 | 64.50 | 64.40 | 64.50 | +0.10 | +0.16% | 81,283 |
| 2026-04-23 | 64.30 | 64.40 | 64.30 | 64.40 | +0.10 | +0.16% | 171,023 |
| 2026-04-22 | 64.30 | 64.30 | 64.10 | 64.30 | 0.00 | 0.00% | 308,321 |
| 2026-04-21 | 64.10 | 64.30 | 64.10 | 64.30 | +0.10 | +0.16% | 137,255 |
| 2026-04-18 | 64.10 | 64.20 | 64.10 | 64.20 | 0.00 | 0.00% | 114,155 |
| 2026-04-17 | 64.00 | 64.20 | 64.00 | 64.20 | +0.10 | +0.16% | 33,415 |