2881 富邦金
上市 ｜ 金融保險
收盤價
87.80
0.00
(0.00%)
2026-04-04
本益比
11.33
殖利率
4.84%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 88.10 | 88.40 | 87.20 | 87.80 | 0.00 | 0.00% | 10,713,620 |
| 2026-04-03 | 87.60 | 88.00 | 87.00 | 87.80 | +1.80 | +2.09% | 13,477,253 |
| 2026-04-02 | 85.80 | 87.20 | 85.80 | 86.00 | -0.40 | -0.46% | 20,499,708 |
| 2026-04-01 | 86.20 | 87.40 | 86.20 | 86.40 | -1.30 | -1.48% | 21,382,145 |
| 2026-03-31 | 86.20 | 87.40 | 86.20 | 86.40 | -1.30 | -1.48% | 20,333,145 |
| 2026-03-28 | 87.80 | 88.30 | 87.10 | 87.70 | -0.90 | -1.02% | 13,618,949 |
| 2026-03-27 | 87.80 | 88.30 | 87.10 | 87.70 | -0.90 | -1.02% | 13,618,949 |
| 2026-03-26 | 89.20 | 89.20 | 88.00 | 88.60 | -0.20 | -0.23% | 13,848,827 |
| 2026-03-25 | 89.20 | 89.20 | 87.90 | 88.80 | +1.70 | +1.95% | 13,566,318 |
| 2026-03-24 | 87.30 | 87.90 | 86.60 | 87.10 | +0.30 | +0.35% | 12,263,167 |
| 2026-03-23 | 85.80 | 87.50 | 85.30 | 86.80 | -1.80 | -2.03% | 25,217,545 |
| 2026-03-20 | 87.50 | 89.40 | 87.20 | 88.60 | +0.40 | +0.45% | 35,481,530 |
| 2026-03-19 | 89.00 | 89.20 | 87.50 | 88.20 | -1.30 | -1.45% | 26,004,197 |
| 2026-03-18 | 90.90 | 90.90 | 89.10 | 89.50 | -0.30 | -0.33% | 15,143,244 |
| 2026-03-17 | 89.50 | 90.90 | 89.40 | 89.80 | +1.00 | +1.13% | 24,990,613 |
| 2026-03-16 | 89.10 | 89.60 | 88.40 | 88.80 | +0.70 | +0.79% | 13,732,091 |
| 2026-03-13 | 88.50 | 88.70 | 88.00 | 88.10 | -1.30 | -1.45% | 21,699,376 |
| 2026-03-12 | 88.00 | 89.40 | 88.00 | 89.40 | +0.20 | +0.22% | 23,074,827 |
| 2026-03-11 | 88.00 | 90.10 | 87.80 | 89.20 | +0.90 | +1.02% | 14,723,202 |
| 2026-03-10 | 88.70 | 88.70 | 87.30 | 88.30 | +1.10 | +1.26% | 17,912,418 |
| 2026-03-09 | 84.00 | 87.20 | 83.50 | 87.20 | -1.60 | -1.80% | 41,839,694 |
| 2026-03-06 | 89.80 | 90.00 | 88.60 | 88.80 | -1.70 | -1.88% | 36,379,825 |
| 2026-03-05 | 90.80 | 91.30 | 89.80 | 90.50 | +0.70 | +0.78% | 19,487,570 |
| 2026-03-04 | 92.20 | 92.30 | 89.80 | 89.80 | -3.30 | -3.54% | 37,495,788 |
| 2026-03-03 | 92.70 | 93.50 | 92.60 | 93.10 | +0.10 | +0.11% | 12,947,138 |
| 2026-03-02 | 94.20 | 94.20 | 92.80 | 93.00 | -1.20 | -1.27% | 22,795,452 |
| 2026-02-26 | 92.90 | 95.10 | 92.90 | 94.20 | +1.30 | +1.40% | 34,978,747 |
| 2026-02-25 | 94.00 | 94.00 | 92.80 | 92.90 | -1.20 | -1.28% | 28,789,700 |
| 2026-02-24 | 95.80 | 96.20 | 94.10 | 94.10 | -1.60 | -1.67% | 22,590,358 |
| 2026-02-23 | 96.50 | 96.50 | 95.20 | 95.70 | +0.50 | +0.53% | 37,628,732 |