返回股票列表

2880 華南金

上市 ｜ 金融保險

收盤價

33.85
▲+0.15 (+0.45%)
2026-04-04

本益比

17.82

殖利率

3.99%

股價淨值比

1.99
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 33.70 34.35 33.70 33.85 +0.15 +0.45% 14,929,354
2026-04-03 33.30 34.00 33.30 33.70 +0.50 +1.51% 15,288,624
2026-04-02 33.00 33.65 33.00 33.20 +0.10 +0.30% 29,189,947
2026-04-01 32.50 33.60 32.50 33.10 -0.40 -1.19% 21,167,426
2026-03-31 32.50 33.60 32.50 33.10 -0.40 -1.19% 20,454,426
2026-03-28 33.65 34.00 33.50 33.50 -0.15 -0.45% 15,329,942
2026-03-27 33.65 34.00 33.50 33.50 -0.15 -0.45% 15,329,942
2026-03-26 34.00 34.00 33.60 33.65 -0.50 -1.46% 9,176,696
2026-03-25 34.20 34.35 33.30 34.15 +0.85 +2.55% 17,095,798
2026-03-24 33.00 33.50 32.65 33.30 +0.60 +1.83% 15,584,683
2026-03-23 32.45 33.10 32.30 32.70 -0.85 -2.53% 16,895,542
2026-03-20 33.00 33.60 33.00 33.55 +0.25 +0.75% 18,923,188
2026-03-19 33.55 33.60 32.95 33.30 -0.10 -0.30% 11,625,470
2026-03-18 33.60 33.60 33.20 33.40 0.00 0.00% 26,221,002
2026-03-17 33.70 33.95 33.20 33.40 -0.10 -0.30% 14,503,561
2026-03-16 33.80 33.80 33.35 33.50 -0.35 -1.03% 12,611,226
2026-03-13 33.80 34.15 33.60 33.85 0.00 0.00% 12,540,109
2026-03-12 34.25 34.25 33.70 33.85 -0.35 -1.02% 12,135,906
2026-03-11 34.05 34.85 34.05 34.20 -0.05 -0.15% 10,526,112
2026-03-10 35.80 35.80 34.05 34.25 -0.35 -1.01% 10,191,371
2026-03-09 32.55 35.00 32.55 34.60 -0.60 -1.70% 23,206,649
2026-03-06 34.80 35.40 34.75 35.20 -0.20 -0.56% 8,728,780
2026-03-05 35.10 35.80 35.10 35.40 +0.40 +1.14% 15,181,114
2026-03-04 36.00 36.25 34.85 35.00 -1.50 -4.11% 31,415,126
2026-03-03 36.70 36.80 36.25 36.50 -0.20 -0.54% 14,761,654
2026-03-02 38.00 38.00 36.60 36.70 -1.40 -3.67% 22,191,846
2026-02-26 37.00 38.10 36.80 38.10 +0.90 +2.42% 39,172,624
2026-02-25 37.05 37.60 36.50 37.20 -0.15 -0.40% 26,326,624
2026-02-24 37.55 37.55 36.35 37.35 +0.65 +1.77% 29,571,817
2026-02-23 35.95 36.70 34.95 36.70 +2.10 +6.07% 39,412,778