返回股票列表

2880 華南金

上市 ｜ 金融保險

收盤價

30.15
▼-0.40 (-1.31%)
2026-05-28

本益比

15.87

殖利率

4.81%

股價淨值比

1.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 30.85 31.45 30.15 30.15 -0.40 -1.31% 79,395,720
2026-05-27 30.85 31.45 30.15 30.15 -0.40 -1.31% 79,395,720
2026-05-26 32.00 32.40 31.60 31.95 -0.10 -0.31% 32,193,459
2026-05-23 32.50 32.50 31.95 32.05 0.00 0.00% 30,912,031
2026-05-22 32.20 32.60 31.95 32.05 -0.15 -0.47% 31,589,810
2026-05-21 32.10 33.15 32.00 32.20 +0.35 +1.10% 26,823,110
2026-05-20 32.65 32.65 31.85 31.85 -0.55 -1.70% 21,630,660
2026-05-19 32.90 33.15 32.40 32.40 -0.20 -0.61% 13,394,492
2026-05-16 32.45 33.25 32.45 32.60 -0.15 -0.46% 13,664,690
2026-05-15 32.55 32.95 32.50 32.75 +0.20 +0.61% 11,743,640
2026-05-14 33.50 33.50 32.55 32.55 -0.70 -2.11% 22,674,751
2026-05-13 33.40 33.45 33.15 33.25 -0.05 -0.15% 13,827,593
2026-05-12 33.80 33.80 32.95 33.30 0.00 0.00% 19,776,951
2026-05-09 32.90 33.70 32.90 33.30 +0.60 +1.83% 25,270,265
2026-05-08 32.95 33.00 32.65 32.70 +0.05 +0.15% 17,806,705
2026-05-07 32.30 32.85 32.20 32.65 +0.60 +1.87% 10,848,723
2026-05-06 31.80 32.30 31.80 32.05 0.00 0.00% 28,476,672
2026-05-05 32.70 32.90 32.05 32.05 -0.85 -2.58% 29,661,385
2026-05-02 32.70 32.90 32.05 32.05 -0.85 -2.58% 29,661,385
2026-05-01 33.45 33.45 32.50 32.90 -0.15 -0.45% 29,043,533
2026-04-30 34.90 35.40 33.05 33.05 -2.20 -6.24% 39,417,978
2026-04-29 34.85 35.45 34.65 35.25 +0.25 +0.71% 19,929,736
2026-04-28 35.25 35.55 34.85 35.00 -0.25 -0.71% 15,486,474
2026-04-25 34.55 35.60 34.55 35.25 0.00 0.00% 23,508,140
2026-04-24 35.20 35.60 35.10 35.25 0.00 0.00% 21,514,693
2026-04-23 36.75 36.75 35.20 35.25 -0.65 -1.81% 19,343,470
2026-04-22 36.15 36.30 35.80 35.90 -0.25 -0.69% 21,321,665
2026-04-21 35.95 36.20 35.25 36.15 +0.20 +0.56% 18,651,796
2026-04-18 36.20 36.55 35.60 35.95 -0.10 -0.28% 19,799,475
2026-04-17 35.25 36.20 34.95 36.05 +1.05 +3.00% 20,105,034