2867 三商壽
上市 ｜ 金融保險
收盤價
7.69
▼-0.04
(-0.52%)
2026-04-04
本益比
38.45
殖利率
0.00%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 7.76 | 7.78 | 7.67 | 7.69 | -0.04 | -0.52% | 4,334,488 |
| 2026-04-03 | 7.69 | 7.75 | 7.68 | 7.73 | +0.09 | +1.18% | 6,848,916 |
| 2026-04-02 | 7.62 | 7.68 | 7.59 | 7.64 | -0.04 | -0.52% | 6,927,693 |
| 2026-04-01 | 7.58 | 7.73 | 7.58 | 7.68 | -0.02 | -0.26% | 7,781,964 |
| 2026-03-31 | 7.58 | 7.73 | 7.58 | 7.68 | -0.02 | -0.26% | 7,781,964 |
| 2026-03-28 | 7.67 | 7.74 | 7.61 | 7.70 | 0.00 | 0.00% | 5,125,397 |
| 2026-03-27 | 7.67 | 7.74 | 7.61 | 7.70 | 0.00 | 0.00% | 5,125,397 |
| 2026-03-26 | 7.72 | 7.74 | 7.66 | 7.70 | +0.04 | +0.52% | 6,052,777 |
| 2026-03-25 | 7.68 | 7.68 | 7.58 | 7.66 | +0.13 | +1.73% | 4,115,770 |
| 2026-03-24 | 7.50 | 7.57 | 7.46 | 7.53 | +0.06 | +0.80% | 7,014,041 |
| 2026-03-23 | 7.48 | 7.48 | 7.36 | 7.47 | -0.07 | -0.93% | 16,233,488 |
| 2026-03-20 | 7.58 | 7.63 | 7.54 | 7.54 | -0.04 | -0.53% | 8,400,413 |
| 2026-03-19 | 7.67 | 7.69 | 7.56 | 7.58 | -0.11 | -1.43% | 9,246,327 |
| 2026-03-18 | 7.73 | 7.76 | 7.66 | 7.69 | +0.01 | +0.13% | 9,111,262 |
| 2026-03-17 | 7.71 | 7.80 | 7.68 | 7.68 | -0.05 | -0.65% | 10,223,605 |
| 2026-03-16 | 7.91 | 7.96 | 7.73 | 7.73 | -0.17 | -2.15% | 17,439,774 |
| 2026-03-13 | 7.87 | 8.01 | 7.86 | 7.90 | -0.02 | -0.25% | 9,494,797 |
| 2026-03-12 | 7.94 | 7.96 | 7.85 | 7.92 | -0.05 | -0.63% | 12,107,931 |
| 2026-03-11 | 7.97 | 8.10 | 7.97 | 7.97 | -0.02 | -0.25% | 15,597,778 |
| 2026-03-10 | 7.97 | 8.03 | 7.92 | 7.99 | +0.11 | +1.40% | 10,760,245 |
| 2026-03-09 | 7.87 | 7.95 | 7.75 | 7.88 | -0.18 | -2.23% | 18,368,729 |
| 2026-03-06 | 8.00 | 8.09 | 7.98 | 8.06 | 0.00 | 0.00% | 6,537,150 |
| 2026-03-05 | 8.01 | 8.10 | 7.98 | 8.06 | +0.10 | +1.26% | 13,310,170 |
| 2026-03-04 | 8.12 | 8.13 | 7.90 | 7.96 | -0.21 | -2.57% | 21,637,422 |
| 2026-03-03 | 8.19 | 8.31 | 8.17 | 8.17 | -0.05 | -0.61% | 10,888,048 |
| 2026-03-02 | 8.17 | 8.24 | 8.16 | 8.22 | -0.04 | -0.48% | 20,127,277 |
| 2026-02-26 | 8.20 | 8.35 | 8.20 | 8.26 | +0.05 | +0.61% | 32,736,592 |
| 2026-02-25 | 8.14 | 8.24 | 8.08 | 8.21 | +0.06 | +0.74% | 21,089,913 |
| 2026-02-24 | 8.14 | 8.16 | 8.07 | 8.15 | +0.01 | +0.12% | 13,390,524 |
| 2026-02-23 | 8.02 | 8.19 | 8.02 | 8.14 | +0.12 | +1.50% | 38,458,084 |