2855 統一證
上市 ｜ 金融保險
收盤價
31.95
▼-0.60
(-1.84%)
2026-04-04
本益比
10.65
殖利率
6.60%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 32.60 | 32.70 | 31.85 | 31.95 | -0.60 | -1.84% | 3,192,331 |
| 2026-04-03 | 32.40 | 32.75 | 32.20 | 32.55 | +0.70 | +2.20% | 3,447,851 |
| 2026-04-02 | 31.65 | 32.30 | 31.30 | 31.85 | +0.05 | +0.16% | 5,625,329 |
| 2026-04-01 | 32.45 | 32.60 | 31.70 | 31.80 | -1.10 | -3.34% | 4,951,023 |
| 2026-03-31 | 32.45 | 32.60 | 31.70 | 31.80 | -1.10 | -3.34% | 4,951,023 |
| 2026-03-28 | 32.00 | 32.95 | 31.95 | 32.90 | +0.45 | +1.39% | 4,671,724 |
| 2026-03-27 | 32.00 | 32.95 | 31.95 | 32.90 | +0.45 | +1.39% | 4,671,724 |
| 2026-03-26 | 32.40 | 32.65 | 32.20 | 32.45 | +0.25 | +0.78% | 3,659,211 |
| 2026-03-25 | 31.50 | 32.30 | 31.25 | 32.20 | +1.20 | +3.87% | 5,199,819 |
| 2026-03-24 | 31.80 | 31.80 | 30.65 | 31.00 | -0.35 | -1.12% | 4,703,953 |
| 2026-03-23 | 31.25 | 31.60 | 31.10 | 31.35 | -1.00 | -3.09% | 5,773,371 |
| 2026-03-20 | 33.10 | 33.25 | 32.20 | 32.35 | -0.55 | -1.67% | 4,796,820 |
| 2026-03-19 | 33.80 | 33.80 | 32.75 | 32.90 | -1.00 | -2.95% | 6,505,211 |
| 2026-03-18 | 32.55 | 34.15 | 32.45 | 33.90 | +1.70 | +5.28% | 14,637,374 |
| 2026-03-17 | 31.00 | 32.20 | 30.85 | 32.20 | +1.45 | +4.72% | 12,236,389 |
| 2026-03-16 | 30.40 | 30.80 | 30.25 | 30.75 | +0.50 | +1.65% | 5,461,957 |
| 2026-03-13 | 30.00 | 30.35 | 29.90 | 30.25 | -0.05 | -0.17% | 3,450,526 |
| 2026-03-12 | 30.25 | 30.65 | 30.20 | 30.30 | -0.30 | -0.98% | 3,623,777 |
| 2026-03-11 | 30.00 | 30.85 | 30.00 | 30.60 | +0.90 | +3.03% | 6,581,838 |
| 2026-03-10 | 30.20 | 30.40 | 29.40 | 29.70 | +0.40 | +1.37% | 5,977,316 |
| 2026-03-09 | 28.90 | 29.35 | 28.50 | 29.30 | -0.75 | -2.50% | 7,048,096 |
| 2026-03-06 | 30.15 | 30.40 | 29.85 | 30.05 | -0.25 | -0.83% | 3,862,113 |
| 2026-03-05 | 30.30 | 30.55 | 29.85 | 30.30 | +0.90 | +3.06% | 8,260,088 |
| 2026-03-04 | 30.75 | 30.75 | 29.30 | 29.40 | -1.60 | -5.16% | 11,116,408 |
| 2026-03-03 | 31.10 | 31.50 | 30.65 | 31.00 | +0.05 | +0.16% | 6,873,341 |
| 2026-03-02 | 31.35 | 31.65 | 30.75 | 30.95 | -1.30 | -4.03% | 16,988,221 |
| 2026-02-26 | 31.80 | 32.25 | 31.65 | 32.25 | +0.75 | +2.38% | 11,170,059 |
| 2026-02-25 | 30.75 | 31.55 | 30.70 | 31.50 | +0.75 | +2.44% | 11,213,191 |
| 2026-02-24 | 30.15 | 30.80 | 29.75 | 30.75 | +0.45 | +1.49% | 10,596,273 |
| 2026-02-23 | 29.70 | 31.00 | 29.70 | 30.30 | +0.80 | +2.71% | 14,846,448 |