2855 統一證
上市 ｜ 金融保險
收盤價
42.00
▼-0.05
(-0.12%)
2026-05-28
本益比
9.40
殖利率
5.02%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 42.20 | 42.65 | 41.40 | 42.00 | -0.05 | -0.12% | 7,453,527 |
| 2026-05-27 | 42.20 | 42.65 | 41.40 | 42.00 | -0.05 | -0.12% | 7,453,527 |
| 2026-05-26 | 40.35 | 40.80 | 40.05 | 40.75 | +0.55 | +1.37% | 5,524,095 |
| 2026-05-23 | 39.95 | 40.25 | 39.65 | 40.20 | +1.00 | +2.55% | 6,288,460 |
| 2026-05-22 | 39.25 | 40.10 | 39.05 | 39.20 | -0.15 | -0.38% | 3,345,650 |
| 2026-05-21 | 39.65 | 40.30 | 39.30 | 39.35 | -0.45 | -1.13% | 4,905,875 |
| 2026-05-20 | 40.55 | 40.55 | 39.20 | 39.80 | -1.00 | -2.45% | 8,162,555 |
| 2026-05-19 | 40.50 | 41.85 | 40.35 | 40.80 | +0.65 | +1.62% | 8,722,598 |
| 2026-05-16 | 41.95 | 42.40 | 40.00 | 40.15 | -1.50 | -3.60% | 11,653,701 |
| 2026-05-15 | 41.80 | 42.20 | 41.10 | 41.65 | -0.15 | -0.36% | 5,341,554 |
| 2026-05-14 | 43.70 | 43.80 | 41.65 | 41.80 | -1.90 | -4.35% | 17,564,951 |
| 2026-05-13 | 40.70 | 44.00 | 40.70 | 43.70 | +3.70 | +9.25% | 20,966,805 |
| 2026-05-12 | 40.35 | 40.55 | 39.05 | 40.00 | +0.30 | +0.76% | 11,856,512 |
| 2026-05-09 | 39.55 | 40.40 | 39.15 | 39.70 | +0.70 | +1.79% | 10,161,427 |
| 2026-05-08 | 39.55 | 40.20 | 38.75 | 39.00 | -0.10 | -0.26% | 12,414,996 |
| 2026-05-07 | 37.60 | 39.35 | 37.60 | 39.10 | +1.55 | +4.13% | 12,656,977 |
| 2026-05-06 | 35.85 | 37.60 | 35.65 | 37.55 | +1.95 | +5.48% | 10,983,622 |
| 2026-05-05 | 35.50 | 36.05 | 34.85 | 35.60 | +0.50 | +1.42% | 7,589,759 |
| 2026-05-02 | 35.50 | 36.05 | 34.85 | 35.60 | +0.50 | +1.42% | 7,589,759 |
| 2026-05-01 | 35.70 | 35.75 | 35.05 | 35.10 | -0.40 | -1.13% | 3,785,115 |
| 2026-04-30 | 35.70 | 35.75 | 35.00 | 35.50 | -0.20 | -0.56% | 4,516,359 |
| 2026-04-29 | 35.60 | 36.60 | 35.45 | 35.70 | +0.45 | +1.28% | 9,713,877 |
| 2026-04-28 | 34.65 | 35.35 | 34.25 | 35.25 | +1.25 | +3.68% | 16,783,159 |
| 2026-04-25 | 33.75 | 34.65 | 33.40 | 34.00 | +0.35 | +1.04% | 9,883,427 |
| 2026-04-24 | 33.45 | 33.70 | 33.20 | 33.65 | +0.20 | +0.60% | 4,308,229 |
| 2026-04-23 | 33.20 | 33.45 | 32.85 | 33.45 | +0.45 | +1.36% | 3,889,117 |
| 2026-04-22 | 32.60 | 33.40 | 32.60 | 33.00 | +0.55 | +1.69% | 5,211,888 |
| 2026-04-21 | 33.45 | 33.45 | 32.40 | 32.45 | -1.05 | -3.13% | 4,708,301 |
| 2026-04-18 | 32.85 | 33.60 | 32.65 | 33.50 | +0.65 | +1.98% | 9,166,770 |
| 2026-04-17 | 31.75 | 32.90 | 31.70 | 32.85 | +1.20 | +3.79% | 8,530,935 |