2852 第一保
上市 ｜ 金融保險
收盤價
26.75
▼-0.15
(-0.56%)
2026-05-28
本益比
8.69
殖利率
6.21%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 26.80 | 26.90 | 26.70 | 26.75 | -0.15 | -0.56% | 231,939 |
| 2026-05-27 | 26.80 | 26.90 | 26.70 | 26.75 | -0.15 | -0.56% | 231,939 |
| 2026-05-26 | 27.10 | 27.10 | 26.90 | 26.95 | -0.10 | -0.37% | 409,289 |
| 2026-05-23 | 27.20 | 27.30 | 27.00 | 27.05 | -0.05 | -0.18% | 468,929 |
| 2026-05-22 | 26.80 | 27.25 | 26.80 | 27.10 | +0.10 | +0.37% | 518,552 |
| 2026-05-21 | 26.85 | 27.30 | 26.85 | 27.00 | +0.15 | +0.56% | 549,657 |
| 2026-05-20 | 26.45 | 27.10 | 26.30 | 26.85 | +0.40 | +1.51% | 827,952 |
| 2026-05-19 | 26.60 | 26.90 | 26.45 | 26.45 | -0.05 | -0.19% | 792,447 |
| 2026-05-16 | 26.50 | 27.20 | 26.50 | 26.50 | +0.20 | +0.76% | 1,096,242 |
| 2026-05-15 | 26.30 | 26.35 | 26.10 | 26.30 | +0.10 | +0.38% | 294,936 |
| 2026-05-14 | 26.10 | 26.25 | 26.05 | 26.20 | +0.10 | +0.38% | 507,747 |
| 2026-05-13 | 26.15 | 26.30 | 26.10 | 26.10 | -0.05 | -0.19% | 452,498 |
| 2026-05-12 | 26.20 | 26.25 | 26.10 | 26.15 | +0.05 | +0.19% | 187,394 |
| 2026-05-09 | 26.00 | 26.20 | 26.00 | 26.10 | +0.05 | +0.19% | 235,016 |
| 2026-05-08 | 26.10 | 26.20 | 25.95 | 26.05 | +0.05 | +0.19% | 288,674 |
| 2026-05-07 | 26.00 | 26.10 | 25.95 | 26.00 | 0.00 | 0.00% | 217,493 |
| 2026-05-06 | 26.00 | 26.30 | 26.00 | 26.00 | -0.10 | -0.38% | 342,998 |
| 2026-05-05 | 26.20 | 26.30 | 26.10 | 26.10 | -0.05 | -0.19% | 228,153 |
| 2026-05-02 | 26.20 | 26.30 | 26.10 | 26.10 | -0.05 | -0.19% | 228,153 |
| 2026-05-01 | 26.25 | 26.25 | 26.10 | 26.15 | +0.05 | +0.19% | 115,681 |
| 2026-04-30 | 26.10 | 26.25 | 26.00 | 26.10 | +0.05 | +0.19% | 512,350 |
| 2026-04-29 | 26.05 | 26.10 | 25.80 | 26.05 | 0.00 | 0.00% | 266,588 |
| 2026-04-28 | 26.20 | 26.20 | 25.95 | 26.05 | -0.15 | -0.57% | 296,133 |
| 2026-04-25 | 26.25 | 26.25 | 25.95 | 26.20 | -0.05 | -0.19% | 373,272 |
| 2026-04-24 | 26.30 | 26.35 | 26.15 | 26.25 | 0.00 | 0.00% | 188,539 |
| 2026-04-23 | 26.10 | 26.30 | 26.10 | 26.25 | +0.15 | +0.57% | 288,400 |
| 2026-04-22 | 26.15 | 26.25 | 26.00 | 26.10 | -0.05 | -0.19% | 325,498 |
| 2026-04-21 | 26.30 | 26.35 | 26.05 | 26.15 | -0.25 | -0.95% | 338,104 |
| 2026-04-18 | 26.25 | 26.45 | 26.20 | 26.40 | +0.15 | +0.57% | 257,859 |
| 2026-04-17 | 26.35 | 26.40 | 26.25 | 26.25 | 0.00 | 0.00% | 459,782 |