返回股票列表

2851 中再保

上市 ｜ 金融保險

收盤價

30.40
▼-0.45 (-1.46%)
2026-04-04

本益比

8.31

殖利率

7.24%

股價淨值比

1.12
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 30.85 30.90 30.35 30.40 -0.45 -1.46% 1,618,626
2026-04-03 30.95 31.30 30.65 30.85 +0.10 +0.33% 2,158,397
2026-04-02 30.65 30.95 30.55 30.75 +0.05 +0.16% 1,621,485
2026-04-01 30.70 31.05 30.65 30.70 -0.25 -0.81% 1,144,512
2026-03-31 30.70 31.05 30.65 30.70 -0.25 -0.81% 1,144,512
2026-03-28 30.50 31.05 30.40 30.95 +0.30 +0.98% 2,111,082
2026-03-18 30.00 - - 30.55 - -% 0
2026-03-17 29.60 - - 29.75 - -% 0
2026-03-16 29.00 - - 29.30 - -% 0
2026-03-13 28.70 - - 28.90 - -% 0
2026-03-12 29.00 - - 28.85 - -% 0
2026-03-11 28.00 - - 29.05 - -% 0
2026-03-10 26.85 - - 26.90 - -% 0
2026-03-09 26.70 - - 26.55 - -% 0
2026-03-06 27.15 - - 27.20 - -% 0
2026-03-05 26.95 - - 27.35 - -% 0
2026-03-04 27.50 - - 26.75 - -% 0
2026-03-03 27.40 - - 27.55 - -% 0
2026-03-02 27.30 - - 27.45 - -% 0
2026-02-26 27.55 27.75 27.55 27.65 +0.05 +0.18% 721,235
2026-02-25 27.85 27.85 27.45 27.60 -0.20 -0.72% 1,313,337
2026-02-24 27.90 28.05 27.75 27.80 +0.15 +0.54% 1,255,252
2026-02-23 27.40 27.90 27.35 27.65 +0.20 +0.73% 2,183,378
2026-02-11 27.40 27.55 27.25 27.45 +0.05 +0.18% 1,256,362
2026-02-10 27.30 27.40 27.10 27.40 +0.15 +0.55% 1,063,354
2026-02-09 27.15 27.30 27.10 27.25 +0.25 +0.93% 986,211
2026-02-06 27.20 27.20 26.75 27.00 -0.20 -0.74% 960,199
2026-02-05 27.00 27.35 27.00 27.20 +0.20 +0.74% 1,779,355
2026-02-04 26.65 27.00 26.55 27.00 +0.35 +1.31% 664,923
2026-02-03 26.50 26.85 26.50 26.65 -0.10 -0.37% 780,932