2851 中再保
上市 ｜ 金融保險
收盤價
35.15
▲+0.05
(+0.14%)
2026-05-28
本益比
6.79
殖利率
6.26%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 35.00 | 35.20 | 34.70 | 35.15 | +0.05 | +0.14% | 1,485,020 |
| 2026-05-27 | 35.00 | 35.20 | 34.70 | 35.15 | +0.05 | +0.14% | 1,485,020 |
| 2026-05-26 | 35.40 | 35.65 | 34.65 | 34.80 | -0.75 | -2.11% | 3,284,911 |
| 2026-05-23 | 35.05 | 35.65 | 34.60 | 35.55 | +0.65 | +1.86% | 3,790,448 |
| 2026-05-22 | 35.10 | 35.35 | 34.75 | 34.90 | -0.10 | -0.29% | 2,336,987 |
| 2026-05-21 | 34.45 | 35.25 | 34.35 | 35.00 | +0.45 | +1.30% | 3,213,078 |
| 2026-05-20 | 34.20 | 34.80 | 33.85 | 34.55 | +1.90 | +5.82% | 6,938,240 |
| 2026-05-19 | 33.35 | 33.35 | 32.40 | 32.65 | -0.45 | -1.36% | 2,138,861 |
| 2026-05-16 | 34.05 | 34.40 | 33.10 | 33.10 | -1.20 | -3.50% | 2,912,465 |
| 2026-05-15 | 33.45 | 34.50 | 33.45 | 34.30 | +0.20 | +0.59% | 3,772,853 |
| 2026-05-14 | 33.00 | 34.70 | 32.85 | 34.10 | +2.55 | +8.08% | 10,620,341 |
| 2026-05-13 | 31.40 | 32.10 | 31.35 | 31.55 | +0.40 | +1.28% | 3,020,906 |
| 2026-05-12 | 31.40 | 31.40 | 31.05 | 31.15 | -0.20 | -0.64% | 1,246,828 |
| 2026-05-09 | 31.00 | 31.65 | 31.00 | 31.35 | +0.05 | +0.16% | 2,107,306 |
| 2026-05-08 | 30.75 | 31.35 | 30.55 | 31.30 | +0.75 | +2.45% | 2,730,194 |
| 2026-05-07 | 30.30 | 30.85 | 30.10 | 30.55 | +0.20 | +0.66% | 2,480,024 |
| 2026-05-06 | 30.15 | 30.45 | 30.15 | 30.35 | +0.20 | +0.66% | 1,196,497 |
| 2026-05-05 | 30.50 | 30.50 | 30.15 | 30.15 | -0.25 | -0.82% | 1,192,715 |
| 2026-05-02 | 30.50 | 30.50 | 30.15 | 30.15 | -0.25 | -0.82% | 1,192,715 |
| 2026-05-01 | 30.70 | 30.80 | 30.35 | 30.40 | -0.30 | -0.98% | 696,124 |
| 2026-04-30 | 30.20 | 30.75 | 30.20 | 30.70 | +0.50 | +1.66% | 1,645,903 |
| 2026-04-29 | 29.90 | 30.25 | 29.85 | 30.20 | +0.15 | +0.50% | 1,576,897 |
| 2026-04-28 | 30.15 | 30.20 | 29.95 | 30.05 | -0.10 | -0.33% | 927,117 |
| 2026-04-25 | 30.10 | 30.25 | 29.85 | 30.15 | -0.05 | -0.17% | 1,826,068 |
| 2026-04-24 | 29.85 | 30.25 | 29.80 | 30.20 | +0.35 | +1.17% | 1,363,413 |
| 2026-04-23 | 29.85 | 30.00 | 29.70 | 29.85 | +0.10 | +0.34% | 1,463,441 |
| 2026-04-22 | 29.55 | 29.80 | 29.50 | 29.75 | +0.20 | +0.68% | 1,659,710 |
| 2026-04-21 | 29.65 | 29.65 | 29.05 | 29.55 | -0.10 | -0.34% | 3,950,694 |
| 2026-04-18 | 30.50 | 30.50 | 29.40 | 29.65 | -1.65 | -5.27% | 9,165,517 |
| 2026-04-17 | 31.85 | 31.85 | 31.25 | 31.30 | -0.50 | -1.57% | 2,282,637 |