2850 新產
上市 ｜ 金融保險
收盤價
139.00
▲+1.00
(+0.72%)
2026-05-28
本益比
9.92
殖利率
5.23%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 137.00 | 139.50 | 136.00 | 139.00 | +1.00 | +0.72% | 458,575 |
| 2026-05-27 | 137.00 | 139.50 | 136.00 | 139.00 | +1.00 | +0.72% | 458,575 |
| 2026-05-26 | 139.00 | 139.00 | 135.50 | 136.50 | -2.00 | -1.44% | 332,082 |
| 2026-05-23 | 137.50 | 139.50 | 136.50 | 138.50 | 0.00 | 0.00% | 429,263 |
| 2026-05-22 | 136.50 | 138.50 | 135.50 | 138.50 | +3.00 | +2.21% | 274,363 |
| 2026-05-21 | 137.50 | 137.50 | 135.50 | 135.50 | -1.00 | -0.73% | 251,959 |
| 2026-05-20 | 134.50 | 137.00 | 134.00 | 136.50 | +4.00 | +3.02% | 586,510 |
| 2026-05-19 | 132.00 | 134.50 | 132.00 | 132.50 | +0.50 | +0.38% | 179,194 |
| 2026-05-16 | 132.50 | 134.00 | 131.00 | 132.00 | -1.00 | -0.75% | 258,843 |
| 2026-05-15 | 132.50 | 133.50 | 132.50 | 133.00 | 0.00 | 0.00% | 169,555 |
| 2026-05-14 | 136.00 | 136.00 | 133.00 | 133.00 | -3.00 | -2.21% | 333,456 |
| 2026-05-13 | 133.00 | 136.50 | 132.00 | 136.00 | +3.50 | +2.64% | 321,225 |
| 2026-05-12 | 133.00 | 133.50 | 132.00 | 132.50 | +1.00 | +0.76% | 320,231 |
| 2026-05-09 | 131.00 | 132.50 | 130.50 | 131.50 | +0.50 | +0.38% | 314,359 |
| 2026-05-08 | 132.00 | 132.00 | 130.50 | 131.00 | 0.00 | 0.00% | 195,166 |
| 2026-05-07 | 130.00 | 132.00 | 129.00 | 131.00 | +1.00 | +0.77% | 229,526 |
| 2026-05-06 | 136.50 | 136.50 | 129.50 | 130.00 | -3.00 | -2.26% | 817,317 |
| 2026-05-05 | 132.00 | 135.50 | 132.00 | 133.00 | +5.50 | +4.31% | 1,150,460 |
| 2026-05-02 | 132.00 | 135.50 | 132.00 | 133.00 | +5.50 | +4.31% | 1,150,460 |
| 2026-05-01 | 126.00 | 128.00 | 126.00 | 127.50 | +2.00 | +1.59% | 430,128 |
| 2026-04-30 | 124.50 | 127.00 | 124.50 | 125.50 | +1.50 | +1.21% | 329,143 |
| 2026-04-29 | 124.00 | 124.00 | 122.50 | 124.00 | -0.50 | -0.40% | 306,654 |
| 2026-04-28 | 124.00 | 125.00 | 123.00 | 124.50 | +1.50 | +1.22% | 149,733 |
| 2026-04-25 | 123.50 | 123.50 | 121.50 | 123.00 | -0.50 | -0.40% | 397,803 |
| 2026-04-24 | 123.00 | 123.50 | 122.00 | 123.50 | +1.00 | +0.82% | 121,956 |
| 2026-04-23 | 124.50 | 124.50 | 122.00 | 122.50 | -1.50 | -1.21% | 346,534 |
| 2026-04-22 | 125.00 | 126.50 | 123.00 | 124.00 | -1.50 | -1.20% | 282,736 |
| 2026-04-21 | 125.00 | 125.50 | 123.50 | 125.50 | +1.00 | +0.80% | 247,611 |
| 2026-04-18 | 128.00 | 128.00 | 123.50 | 124.50 | -2.50 | -1.97% | 402,765 |
| 2026-04-17 | 126.00 | 128.50 | 126.00 | 127.00 | +1.00 | +0.79% | 454,904 |