返回股票列表

2849 安泰銀

上市 ｜ 金融保險

收盤價

13.05
▼-0.35 (-2.61%)
2026-04-04

本益比

16.52

殖利率

2.91%

股價淨值比

0.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 13.40 13.40 13.05 13.05 -0.35 -2.61% 100,135
2026-04-03 13.05 13.40 12.95 13.40 +0.50 +3.88% 232,985
2026-04-02 12.80 13.05 12.80 12.90 +0.05 +0.39% 57,025
2026-04-01 12.90 12.90 12.80 12.85 -0.15 -1.15% 177,215
2026-03-31 12.90 12.90 12.80 12.85 -0.15 -1.15% 177,215
2026-03-28 13.00 13.10 13.00 13.00 -0.05 -0.38% 19,355
2026-03-27 13.00 13.10 13.00 13.00 -0.05 -0.38% 19,355
2026-03-26 13.05 13.15 13.05 13.05 -0.05 -0.38% 45,861
2026-03-25 13.15 13.20 13.10 13.10 +0.10 +0.77% 94,805
2026-03-24 12.90 13.00 12.75 13.00 +0.25 +1.96% 88,549
2026-03-23 12.75 12.90 12.70 12.75 -0.15 -1.16% 314,070
2026-03-20 12.95 13.00 12.90 12.90 -0.05 -0.39% 95,665
2026-03-19 13.05 13.10 12.95 12.95 -0.20 -1.52% 145,463
2026-03-18 13.20 13.20 13.05 13.15 0.00 0.00% 41,669
2026-03-17 12.95 13.20 12.95 13.15 +0.20 +1.54% 158,754
2026-03-16 13.05 13.05 12.90 12.95 0.00 0.00% 237,091
2026-03-13 12.90 13.05 12.85 12.95 -0.05 -0.38% 327,462
2026-03-12 12.95 13.10 12.95 13.00 -0.10 -0.76% 335,418
2026-03-11 13.15 13.30 13.10 13.10 +0.05 +0.38% 60,909
2026-03-10 13.15 13.20 12.90 13.05 +0.10 +0.77% 252,991
2026-03-09 12.95 13.00 12.75 12.95 -0.35 -2.63% 571,512
2026-03-06 13.30 13.40 13.25 13.30 -0.15 -1.12% 109,280
2026-03-05 13.40 13.45 13.20 13.45 +0.20 +1.51% 166,817
2026-03-04 13.50 13.55 13.20 13.25 -0.40 -2.93% 300,433
2026-03-03 13.70 13.95 13.55 13.65 -0.30 -2.15% 241,541
2026-03-02 13.95 13.95 13.65 13.95 -0.05 -0.36% 131,117
2026-02-26 14.00 14.10 13.90 14.00 0.00 0.00% 215,568
2026-02-25 13.90 14.00 13.70 14.00 +0.15 +1.08% 230,928
2026-02-24 13.50 13.85 13.50 13.85 +0.35 +2.59% 209,851
2026-02-23 13.55 13.80 13.40 13.50 +0.05 +0.37% 474,792