返回股票列表

2849 安泰銀

上市 ｜ 金融保險

收盤價

13.45
▲+0.15 (+1.13%)
2026-05-28

本益比

15.64

殖利率

3.79%

股價淨值比

0.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 13.30 13.45 13.30 13.45 +0.15 +1.13% 114,675
2026-05-27 13.30 13.45 13.30 13.45 +0.15 +1.13% 114,675
2026-05-26 13.15 13.35 13.15 13.30 0.00 0.00% 87,550
2026-05-23 13.20 13.30 13.20 13.30 +0.15 +1.14% 35,657
2026-05-22 13.25 13.25 13.10 13.15 -0.15 -1.13% 254,630
2026-05-21 13.00 13.30 13.00 13.30 +0.25 +1.92% 55,253
2026-05-20 13.25 13.25 13.00 13.05 -0.15 -1.14% 75,453
2026-05-19 13.35 13.45 13.15 13.20 +0.05 +0.38% 132,254
2026-05-16 13.40 13.50 13.15 13.15 -0.40 -2.95% 249,976
2026-05-15 13.55 13.60 13.40 13.55 0.00 0.00% 126,423
2026-05-14 13.80 13.80 13.55 13.55 -0.30 -2.17% 112,522
2026-05-13 14.10 14.10 13.85 13.85 -0.25 -1.77% 86,547
2026-05-12 14.15 14.15 13.95 14.10 +0.15 +1.08% 180,683
2026-05-09 13.60 14.05 13.60 13.95 0.00 0.00% 140,796
2026-05-08 13.80 13.95 13.65 13.95 +0.25 +1.82% 198,848
2026-05-07 13.60 13.75 13.60 13.70 +0.05 +0.37% 33,638
2026-05-06 13.55 13.75 13.55 13.65 0.00 0.00% 24,396
2026-05-05 13.80 13.80 13.55 13.65 -0.15 -1.09% 116,901
2026-05-02 13.80 13.80 13.55 13.65 -0.15 -1.09% 116,901
2026-05-01 14.05 14.05 13.80 13.80 -0.10 -0.72% 63,036
2026-04-30 13.95 13.95 13.70 13.90 +0.10 +0.72% 47,271
2026-04-29 13.60 13.80 13.50 13.80 0.00 0.00% 69,312
2026-04-28 13.60 13.95 13.55 13.80 +0.20 +1.47% 38,535
2026-04-25 13.80 13.90 13.60 13.60 -0.35 -2.51% 103,694
2026-04-24 14.25 14.25 13.75 13.95 -0.20 -1.41% 66,748
2026-04-23 14.30 14.30 14.05 14.15 0.00 0.00% 221,518
2026-04-22 14.15 14.15 14.10 14.15 +0.05 +0.35% 151,200
2026-04-21 14.15 14.15 13.90 14.10 +0.15 +1.08% 165,321
2026-04-18 13.90 14.10 13.80 13.95 +0.10 +0.72% 315,386
2026-04-17 13.65 13.90 13.65 13.85 +0.15 +1.09% 170,580