2845 遠東銀
上市 ｜ 金融保險
收盤價
12.00
▼-0.05
(-0.41%)
2026-05-28
本益比
13.64
殖利率
5.25%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 12.05 | 12.10 | 12.00 | 12.00 | -0.05 | -0.41% | 11,456,166 |
| 2026-05-27 | 12.05 | 12.10 | 12.00 | 12.00 | -0.05 | -0.41% | 11,456,166 |
| 2026-05-26 | 12.00 | 12.10 | 11.95 | 12.10 | +0.10 | +0.83% | 10,330,463 |
| 2026-05-23 | 12.00 | 12.05 | 11.95 | 12.00 | +0.05 | +0.42% | 11,001,786 |
| 2026-05-22 | 12.05 | 12.10 | 11.95 | 11.95 | -0.10 | -0.83% | 8,054,040 |
| 2026-05-21 | 11.95 | 12.05 | 11.95 | 12.05 | +0.10 | +0.84% | 12,301,056 |
| 2026-05-20 | 12.05 | 12.05 | 11.95 | 11.95 | -0.10 | -0.83% | 15,396,668 |
| 2026-05-19 | 12.05 | 12.10 | 12.05 | 12.05 | 0.00 | 0.00% | 8,565,372 |
| 2026-05-16 | 12.15 | 12.15 | 12.05 | 12.05 | -0.05 | -0.41% | 13,567,368 |
| 2026-05-15 | 12.15 | 12.15 | 12.10 | 12.10 | -0.05 | -0.41% | 9,148,746 |
| 2026-05-14 | 12.20 | 12.25 | 12.15 | 12.15 | -0.05 | -0.41% | 8,751,487 |
| 2026-05-13 | 12.20 | 12.25 | 12.15 | 12.20 | 0.00 | 0.00% | 12,464,838 |
| 2026-05-12 | 12.30 | 12.30 | 12.20 | 12.20 | -0.05 | -0.41% | 6,699,191 |
| 2026-05-09 | 12.25 | 12.30 | 12.20 | 12.25 | 0.00 | 0.00% | 12,473,381 |
| 2026-05-08 | 12.30 | 12.30 | 12.20 | 12.25 | +0.05 | +0.41% | 7,696,815 |
| 2026-05-07 | 12.20 | 12.25 | 12.20 | 12.20 | 0.00 | 0.00% | 6,408,470 |
| 2026-05-06 | 12.25 | 12.30 | 12.20 | 12.20 | -0.05 | -0.41% | 11,213,821 |
| 2026-05-05 | 12.30 | 12.35 | 12.25 | 12.25 | -0.05 | -0.41% | 9,140,319 |
| 2026-05-02 | 12.30 | 12.35 | 12.25 | 12.25 | -0.05 | -0.41% | 9,140,319 |
| 2026-05-01 | 12.40 | 12.40 | 12.30 | 12.30 | -0.05 | -0.40% | 5,433,440 |
| 2026-04-30 | 12.30 | 12.35 | 12.30 | 12.35 | +0.10 | +0.82% | 3,545,379 |
| 2026-04-29 | 12.35 | 12.35 | 12.25 | 12.25 | -0.10 | -0.81% | 14,125,029 |
| 2026-04-28 | 12.40 | 12.40 | 12.30 | 12.35 | 0.00 | 0.00% | 7,430,762 |
| 2026-04-25 | 12.50 | 12.50 | 12.35 | 12.35 | -0.15 | -1.20% | 15,025,278 |
| 2026-04-24 | 12.55 | 12.60 | 12.45 | 12.50 | -0.05 | -0.40% | 6,967,867 |
| 2026-04-23 | 12.65 | 12.65 | 12.55 | 12.55 | -0.05 | -0.40% | 5,706,381 |
| 2026-04-22 | 12.65 | 12.70 | 12.60 | 12.60 | -0.05 | -0.40% | 4,767,128 |
| 2026-04-21 | 12.65 | 12.70 | 12.60 | 12.65 | -0.05 | -0.39% | 5,326,024 |
| 2026-04-18 | 12.65 | 12.70 | 12.60 | 12.70 | +0.05 | +0.40% | 8,018,650 |
| 2026-04-17 | 12.65 | 12.70 | 12.60 | 12.65 | 0.00 | 0.00% | 5,578,792 |