返回股票列表

2845 遠東銀

上市 ｜ 金融保險

收盤價

12.55
0.00 (0.00%)
2026-04-04

本益比

14.59

殖利率

5.02%

股價淨值比

0.87
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.55 12.60 12.50 12.55 0.00 0.00% 3,391,557
2026-04-03 12.55 12.60 12.45 12.55 +0.10 +0.80% 5,828,550
2026-04-02 12.40 12.55 12.40 12.45 -0.05 -0.40% 5,280,640
2026-04-01 12.35 12.50 12.35 12.50 0.00 0.00% 6,158,829
2026-03-31 12.35 12.50 12.35 12.50 0.00 0.00% 6,158,829
2026-03-28 12.40 12.50 12.35 12.50 0.00 0.00% 3,540,739
2026-03-27 12.40 12.50 12.35 12.50 0.00 0.00% 3,540,739
2026-03-26 12.45 12.50 12.40 12.50 +0.05 +0.40% 3,811,384
2026-03-25 12.40 12.45 12.35 12.45 +0.15 +1.22% 5,531,326
2026-03-24 12.30 12.35 12.25 12.30 +0.05 +0.41% 4,883,135
2026-03-23 12.25 12.30 12.20 12.25 -0.05 -0.41% 8,232,041
2026-03-20 12.30 12.45 12.30 12.30 -0.05 -0.40% 7,345,935
2026-03-19 12.40 12.40 12.30 12.35 -0.10 -0.80% 6,601,804
2026-03-18 12.50 12.50 12.40 12.45 0.00 0.00% 4,129,827
2026-03-17 12.40 12.45 12.35 12.45 +0.05 +0.40% 5,702,229
2026-03-16 12.35 12.45 12.35 12.40 +0.05 +0.40% 4,032,789
2026-03-13 12.30 12.40 12.30 12.35 -0.05 -0.40% 7,682,478
2026-03-12 12.35 12.40 12.30 12.40 0.00 0.00% 4,894,270
2026-03-11 12.30 12.50 12.30 12.40 +0.10 +0.81% 6,039,751
2026-03-10 12.35 12.40 12.25 12.30 +0.05 +0.41% 6,741,396
2026-03-09 12.25 12.30 12.20 12.25 -0.20 -1.61% 11,963,007
2026-03-06 12.35 12.50 12.30 12.45 +0.10 +0.81% 8,106,966
2026-03-05 12.50 12.50 12.30 12.35 0.00 0.00% 11,760,071
2026-03-04 12.60 12.60 12.30 12.35 -0.35 -2.76% 25,973,914
2026-03-03 12.65 12.75 12.55 12.70 0.00 0.00% 12,581,656
2026-03-02 12.85 12.85 12.70 12.70 -0.25 -1.93% 11,324,266
2026-02-26 12.75 12.95 12.75 12.95 +0.20 +1.57% 16,536,095
2026-02-25 12.80 12.80 12.70 12.75 -0.05 -0.39% 9,772,495
2026-02-24 12.75 12.85 12.70 12.80 +0.05 +0.39% 7,390,254
2026-02-23 12.70 12.85 12.65 12.75 +0.15 +1.19% 14,452,157