返回股票列表

2838A 2838A

上市

收盤價

54.50
▼-0.10 (-0.18%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 54.50 54.50 54.40 54.50 -0.10 -0.18% 123,239
2026-05-27 54.50 54.50 54.40 54.50 -0.10 -0.18% 123,239
2026-05-26 54.60 54.60 54.50 54.60 -0.10 -0.18% 88,256
2026-05-23 54.60 54.70 54.60 54.70 0.00 0.00% 22,000
2026-05-22 54.60 54.90 54.60 54.70 +0.10 +0.18% 78,085
2026-05-21 54.70 54.70 54.50 54.60 -0.20 -0.36% 47,003
2026-05-20 54.60 54.80 54.50 54.80 0.00 0.00% 17,111
2026-05-19 54.60 54.80 54.60 54.80 -0.20 -0.36% 18,523
2026-05-16 54.60 55.00 54.60 55.00 +0.40 +0.73% 105,165
2026-05-15 54.50 54.60 54.50 54.60 0.00 0.00% 53,405
2026-05-14 54.50 54.60 54.50 54.60 -0.10 -0.18% 27,059
2026-05-13 54.60 54.70 54.60 54.70 0.00 0.00% 15,035
2026-05-12 54.60 54.70 54.60 54.70 0.00 0.00% 2,016
2026-05-09 54.70 54.70 54.50 54.70 0.00 0.00% 52,021
2026-05-08 54.60 54.70 54.60 54.70 0.00 0.00% 21,743
2026-05-07 54.60 54.70 54.60 54.70 0.00 0.00% 18,025
2026-05-06 54.50 54.70 54.50 54.70 -0.10 -0.18% 42,005
2026-05-05 54.70 54.80 54.70 54.80 0.00 0.00% 12,540
2026-05-02 54.70 54.80 54.70 54.80 0.00 0.00% 12,540
2026-05-01 54.60 54.90 54.60 54.80 +0.20 +0.37% 87,721
2026-04-30 54.80 54.80 54.60 54.60 -0.20 -0.36% 25,005
2026-04-29 54.50 54.90 54.40 54.80 +0.20 +0.37% 184,752
2026-04-28 54.70 54.70 54.50 54.60 +0.10 +0.18% 12,070
2026-04-25 54.60 54.90 54.50 54.50 0.00 0.00% 195,032
2026-04-24 54.50 54.60 54.40 54.50 -0.10 -0.18% 127,030
2026-04-23 54.60 54.60 54.50 54.60 0.00 0.00% 39,052
2026-04-22 54.60 54.60 54.60 54.60 0.00 0.00% 30,020
2026-04-21 54.60 54.70 54.60 54.60 0.00 0.00% 20,000
2026-04-18 54.60 54.60 54.50 54.60 +0.10 +0.18% 7,010
2026-04-17 54.50 54.60 54.50 54.50 -0.10 -0.18% 24,000