返回股票列表

2838A 2838A

上市

收盤價

54.60
▲+0.10 (+0.18%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 54.60 55.00 54.60 54.60 +0.10 +0.18% 176,166
2026-04-03 54.50 54.50 54.50 54.50 -0.10 -0.18% 36,150
2026-04-02 54.50 54.60 54.40 54.60 +0.10 +0.18% 41,004
2026-04-01 54.50 54.50 54.50 54.50 -0.10 -0.18% 20,005
2026-03-31 54.50 54.50 54.50 54.50 -0.10 -0.18% 20,005
2026-03-28 54.60 54.60 54.50 54.60 0.00 0.00% 21,001
2026-03-27 54.60 54.60 54.50 54.60 0.00 0.00% 21,001
2026-03-26 54.60 54.60 54.60 54.60 +0.10 +0.18% 10,000
2026-03-25 54.50 54.50 54.50 54.50 0.00 0.00% 37,050
2026-03-24 54.30 54.50 54.20 54.50 +0.10 +0.18% 20,136
2026-03-23 54.30 54.40 54.20 54.40 -0.10 -0.18% 43,000
2026-03-20 54.50 54.80 54.30 54.50 0.00 0.00% 95,004
2026-03-19 54.40 54.50 54.30 54.50 0.00 0.00% 60,039
2026-03-18 54.40 54.80 54.40 54.50 +0.10 +0.18% 77,006
2026-03-17 54.30 54.40 54.20 54.40 +0.10 +0.18% 10,002
2026-03-16 54.30 54.40 54.30 54.30 -0.10 -0.18% 25,016
2026-03-13 54.40 54.80 54.30 54.40 +0.10 +0.18% 90,004
2026-03-12 54.20 54.30 54.20 54.30 0.00 0.00% 56,048
2026-03-11 54.50 54.90 54.20 54.30 0.00 0.00% 78,017
2026-03-10 54.40 54.40 54.20 54.30 -0.10 -0.18% 47,030
2026-03-09 54.40 54.40 54.20 54.40 -0.10 -0.18% 28,020
2026-03-06 54.40 54.50 54.10 54.50 +0.10 +0.18% 23,010
2026-03-05 54.30 54.40 54.30 54.40 0.00 0.00% 9,000
2026-03-04 54.50 54.50 54.20 54.40 -0.10 -0.18% 83,000
2026-03-03 54.50 54.50 54.30 54.50 0.00 0.00% 53,000
2026-03-02 54.60 54.60 54.40 54.50 -0.20 -0.37% 50,012
2026-02-26 54.50 54.70 54.50 54.70 +0.20 +0.37% 92,000
2026-02-25 54.60 54.60 54.50 54.50 -0.10 -0.18% 41,004
2026-02-24 54.60 54.60 54.50 54.60 0.00 0.00% 26,177
2026-02-23 54.50 54.90 54.50 54.60 0.00 0.00% 16,004