2838 聯邦銀
上市 ｜ 金融保險
收盤價
20.25
▲+0.15
(+0.75%)
2026-05-28
本益比
14.36
殖利率
5.23%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.05 | 20.25 | 20.05 | 20.25 | +0.15 | +0.75% | 1,151,599 |
| 2026-05-27 | 20.05 | 20.25 | 20.05 | 20.25 | +0.15 | +0.75% | 1,151,599 |
| 2026-05-26 | 20.10 | 20.30 | 20.10 | 20.15 | +0.05 | +0.25% | 1,277,843 |
| 2026-05-23 | 20.10 | 20.20 | 20.05 | 20.10 | +0.05 | +0.25% | 658,893 |
| 2026-05-22 | 20.35 | 20.35 | 20.05 | 20.05 | -0.35 | -1.72% | 2,204,847 |
| 2026-05-21 | 20.20 | 20.40 | 20.15 | 20.40 | +0.15 | +0.74% | 1,593,418 |
| 2026-05-20 | 20.25 | 20.30 | 20.00 | 20.25 | +0.15 | +0.75% | 1,483,784 |
| 2026-05-19 | 20.20 | 20.25 | 20.10 | 20.10 | -0.05 | -0.25% | 1,400,106 |
| 2026-05-16 | 20.30 | 20.45 | 20.15 | 20.15 | -0.25 | -1.23% | 2,328,531 |
| 2026-05-15 | 20.55 | 20.55 | 20.30 | 20.40 | -0.15 | -0.73% | 1,585,970 |
| 2026-05-14 | 20.75 | 20.80 | 20.50 | 20.55 | -0.20 | -0.96% | 1,529,506 |
| 2026-05-13 | 20.55 | 20.85 | 20.50 | 20.75 | +0.20 | +0.97% | 1,898,883 |
| 2026-05-12 | 20.70 | 20.70 | 20.40 | 20.55 | 0.00 | 0.00% | 1,801,637 |
| 2026-05-09 | 20.40 | 20.75 | 20.40 | 20.55 | -0.15 | -0.72% | 1,246,906 |
| 2026-05-08 | 20.50 | 20.75 | 20.35 | 20.70 | +0.25 | +1.22% | 1,727,420 |
| 2026-05-07 | 20.10 | 20.45 | 20.05 | 20.45 | +0.30 | +1.49% | 1,456,115 |
| 2026-05-06 | 20.05 | 20.25 | 19.90 | 20.15 | +0.15 | +0.75% | 2,503,850 |
| 2026-05-05 | 20.20 | 20.20 | 19.95 | 20.00 | -0.20 | -0.99% | 1,993,957 |
| 2026-05-02 | 20.20 | 20.20 | 19.95 | 20.00 | -0.20 | -0.99% | 1,993,957 |
| 2026-05-01 | 20.35 | 20.35 | 20.20 | 20.20 | +0.10 | +0.50% | 1,169,517 |
| 2026-04-30 | 20.15 | 20.25 | 19.95 | 20.10 | +0.05 | +0.25% | 1,263,338 |
| 2026-04-29 | 20.05 | 20.15 | 19.85 | 20.05 | 0.00 | 0.00% | 1,619,285 |
| 2026-04-28 | 20.35 | 20.35 | 20.05 | 20.05 | -0.05 | -0.25% | 1,400,317 |
| 2026-04-25 | 20.30 | 20.35 | 20.05 | 20.10 | -0.25 | -1.23% | 2,679,804 |
| 2026-04-24 | 20.95 | 20.95 | 20.35 | 20.35 | -0.35 | -1.69% | 2,085,875 |
| 2026-04-23 | 21.10 | 21.10 | 20.65 | 20.70 | -0.15 | -0.72% | 2,136,758 |
| 2026-04-22 | 20.85 | 21.05 | 20.80 | 20.85 | -0.05 | -0.24% | 1,020,135 |
| 2026-04-21 | 21.55 | 21.55 | 20.85 | 20.90 | -0.35 | -1.65% | 1,533,294 |
| 2026-04-18 | 21.20 | 21.50 | 21.10 | 21.25 | +0.20 | +0.95% | 1,709,551 |
| 2026-04-17 | 21.00 | 21.20 | 20.95 | 21.05 | 0.00 | 0.00% | 1,329,322 |