2838 聯邦銀
上市 ｜ 金融保險
收盤價
20.75
▼-0.15
(-0.72%)
2026-04-04
本益比
15.49
殖利率
5.11%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 20.90 | 21.00 | 20.70 | 20.75 | -0.15 | -0.72% | 773,032 |
| 2026-04-03 | 20.95 | 20.95 | 20.70 | 20.90 | +0.35 | +1.70% | 1,616,458 |
| 2026-04-02 | 20.65 | 20.75 | 20.40 | 20.55 | -0.10 | -0.48% | 1,598,053 |
| 2026-04-01 | 20.65 | 20.95 | 20.60 | 20.65 | -0.40 | -1.90% | 1,846,246 |
| 2026-03-31 | 20.65 | 20.95 | 20.60 | 20.65 | -0.40 | -1.90% | 1,846,246 |
| 2026-03-28 | 20.65 | 21.05 | 20.65 | 21.05 | +0.35 | +1.69% | 3,320,695 |
| 2026-03-27 | 20.65 | 21.05 | 20.65 | 21.05 | +0.35 | +1.69% | 3,320,695 |
| 2026-03-26 | 20.65 | 20.75 | 20.45 | 20.70 | +0.15 | +0.73% | 1,801,734 |
| 2026-03-25 | 20.30 | 20.55 | 20.10 | 20.55 | +0.50 | +2.49% | 2,836,040 |
| 2026-03-24 | 19.95 | 20.10 | 19.90 | 20.05 | +0.15 | +0.75% | 1,282,325 |
| 2026-03-23 | 19.80 | 20.00 | 19.55 | 19.90 | -0.25 | -1.24% | 2,776,506 |
| 2026-03-20 | 20.05 | 20.25 | 20.05 | 20.15 | 0.00 | 0.00% | 1,176,375 |
| 2026-03-19 | 19.95 | 20.20 | 19.85 | 20.15 | +0.10 | +0.50% | 1,952,440 |
| 2026-03-18 | 20.25 | 20.25 | 20.05 | 20.05 | -0.10 | -0.50% | 1,088,457 |
| 2026-03-17 | 20.05 | 20.20 | 20.05 | 20.15 | 0.00 | 0.00% | 1,066,169 |
| 2026-03-16 | 20.05 | 20.15 | 19.90 | 20.15 | +0.20 | +1.00% | 1,631,384 |
| 2026-03-13 | 20.05 | 20.15 | 19.90 | 19.95 | -0.20 | -0.99% | 2,533,985 |
| 2026-03-12 | 20.00 | 20.25 | 19.95 | 20.15 | +0.15 | +0.75% | 2,461,646 |
| 2026-03-11 | 19.85 | 20.20 | 19.85 | 20.00 | +0.20 | +1.01% | 1,466,086 |
| 2026-03-10 | 19.85 | 20.05 | 19.65 | 19.80 | +0.35 | +1.80% | 1,730,343 |
| 2026-03-09 | 18.95 | 19.50 | 18.85 | 19.45 | -0.30 | -1.52% | 3,200,724 |
| 2026-03-06 | 19.50 | 19.80 | 19.50 | 19.75 | +0.15 | +0.77% | 1,093,576 |
| 2026-03-05 | 19.85 | 20.00 | 19.55 | 19.60 | +0.30 | +1.55% | 1,555,634 |
| 2026-03-04 | 19.85 | 19.90 | 19.30 | 19.30 | -0.85 | -4.22% | 4,855,232 |
| 2026-03-03 | 19.90 | 20.20 | 19.90 | 20.15 | +0.10 | +0.50% | 1,925,362 |
| 2026-03-02 | 20.15 | 20.35 | 19.85 | 20.05 | -0.20 | -0.99% | 3,556,727 |
| 2026-02-26 | 20.10 | 20.45 | 20.00 | 20.25 | +0.25 | +1.25% | 3,642,563 |
| 2026-02-25 | 20.05 | 20.20 | 19.85 | 20.00 | -0.05 | -0.25% | 2,068,830 |
| 2026-02-24 | 20.15 | 20.40 | 20.00 | 20.05 | -0.35 | -1.72% | 4,737,647 |
| 2026-02-23 | 19.70 | 20.50 | 19.60 | 20.40 | +0.95 | +4.88% | 8,443,512 |